Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Wild Beast Block WBB | US$0,008807 | -1,27% | 61,07% | US$1.602 | - | 181.919 WBB |
| 2002 |  BenjiRolls BENJI | US$0,00007538 | 0,00% | 0,00% | US$1.528 | - | 20.276.099 BENJI |
| 2003 |  Bitvolt VOLT | US$0,00008938 | 0,00% | 29,87% | US$1.483 | - | 16.588.056 VOLT |
| 2004 |  Iconic ICON | US$0,002491 | 0,00% | 7,15% | US$1.477 | - | 592.894 ICON |
| 2005 |  BitCoin One BTCONE | US$0,0001069 | 19,21% | -64,94% | US$1.468 | - | 13.741.141 BTCONE |
| 2006 |  Cointorox OROX | US$0,0002635 | 0,00% | 110,51% | US$1.456 | - | 5.525.108 OROX |
| 2007 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 2008 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2009 |  Project-X NANOX | US$16.889,40 | 24,72% | 14,86% | US$1.322 | US$1,69 | 0 NANOX |
| 2010 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 2011 |  Dash Green DASHG | US$0,0005664 | 1,38% | 22,26% | US$1.303 | - | 2.300.683 DASHG |
| 2012 |  Helpico HELP | US$0,05248 | -39,33% | -46,56% | US$1.240 | US$11.334,65 | 23.628 HELP |
| 2013 |  Dinero DIN | US$0,0001224 | 5,66% | 35,33% | US$1.095 | US$10,11 | 8.947.929 DIN |
| 2014 |  LiteCoin Ultra LTCU | US$0,0009987 | 0,00% | -23,85% | US$1.030 | - | 1.031.300 LTCU |
| 2015 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2016 |  JavaScript Token JS | US$0,0001222 | 0,00% | 14,77% | US$976 | - | 7.991.996 JS |
| 2017 |  QYNO QNO | US$0,0008889 | -26,30% | -34,11% | US$956 | US$5,78 | 1.075.172 QNO |
| 2018 |  Elliot Coin ELLI | US$0,00003814 | 0,00% | 0,02% | US$948 | - | 24.864.562 ELLI |
| 2019 |  LitecoinToken LTK | US$0,00000001001 | -0,39% | -0,05% | US$939 | US$4,31 | 93.798.013.228 LTK |
| 2020 |  Zoomba ZBA | US$0,00003643 | 1,08% | -17,96% | US$900 | - | 24.697.826 ZBA |
| 2021 |  Staker STR | US$0,0005344 | 0,00% | -60,30% | US$809 | - | 1.513.040 STR |
| 2022 |  BitCoal COAL | US$0,0001778 | -60,54% | -95,79% | US$800 | US$2,29 | 4.500.000 COAL |
| 2023 |  Benz BENZ | US$0,0001287 | -3,03% | 262,24% | US$767 | US$1.121,13 | 5.958.969 BENZ |
| 2024 |  iBank IBANK | US$0,0001547 | 0,00% | 1,00% | US$700 | - | 4.526.324 IBANK |
| 2025 |  Orbis Token OBT | US$0,00003384 | 0,00% | -40,95% | US$649 | - | 19.167.751 OBT |
| 2026 |  Save and Gain SANDG | US$0,0002097 | 0,00% | 66,61% | US$643 | - | 3.064.800 SANDG |
| 2027 |  PonziCoin PONZI | US$0,0007111 | 33,58% | 33,58% | US$612 | US$8,18 | 861.099 PONZI |
| 2028 |  Concoin CONX | US$0,0007996 | 0,00% | 1,10% | US$595 | - | 744.266 CONX |
| 2029 |  999 999 | US$0,000002147 | 0,00% | 10,50% | US$466 | - | 217.101.154 999 |
| 2030 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2031 |  Abulaba AAA | US$0,00002781 | 0,00% | -22,38% | US$420 | - | 15.090.818 AAA |
| 2032 |  Dystem DTEM | US$0,00005333 | -39,61% | -42,16% | US$342 | US$2,96 | 6.410.512 DTEM |
| 2033 |  ICOCalendar.Today ICT | US$0,000003164 | -2,43% | 6,89% | US$315 | US$1,13 | 99.505.576 ICT |
| 2034 |  LRM Coin LRM | US$0,00002667 | -1,35% | 15,72% | US$265 | US$0,5261 | 9.949.308 LRM |
| 2035 |  CCUniverse UVU | US$0,000008889 | -2,05% | -89,61% | US$230 | US$99,42 | 25.837.570 UVU |
| 2036 |  Argus ARGUS | US$0,0001552 | 0,00% | 0,97% | US$178 | - | 1.148.324 ARGUS |
| 2037 |  UltraNote Coin XUN | US$0,0000004621 | 0,00% | 3,07% | US$95 | - | 205.141.436 XUN |
| 2038 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2039 |  HarmonyCoin HMC | US$0,00006913 | 0,00% | 0,00% | US$39 | - | 561.235 HMC |
| 2040 |  Innovative Bioresearch Coin INNBC | US$0,00000003011 | 0,00% | 0,00% | US$0 | - | 372.639 INNBC |
| 2041 |  pTokens BTC PBTC | US$9.033,14 | -0,53% | 16,65% | - | US$2.889,61 | - |
| 2042 |  Bitcoin BEP2 BTCB | US$8.763,83 | -2,53% | 13,45% | - | US$8.039,51 | - |
| 2043 |  3X Long Bitcoin Token BULL | US$3.249,80 | -2,78% | 48,49% | - | US$3.574.070 | - |
| 2044 |  3x Long Tezos Token XTZBULL | US$1.987,24 | -11,00% | -4,33% | - | - | - |
| 2045 |  Perth Mint Gold Token PMGT | US$1.705,92 | -0,31% | -1,97% | - | US$11.567,52 | - |
| 2046 |  Tether Gold XAUT | US$1.692,61 | -0,70% | -3,07% | - | US$245.043 | - |
| 2047 |  3x Short Litecoin Token LTCBEAR | US$1.304,82 | 8,50% | -25,07% | - | US$2.341.498 | - |
| 2048 |  Yobit Token YO | US$679,34 | -20,05% | -12,77% | - | US$70.072.799 | - |
| 2049 |  Simone SON | US$379,63 | 0,04% | -2,54% | - | US$53.912,18 | - |
| 2050 |  BLOCKIDCOIN BID | US$266,67 | -1,22% | 47,03% | - | US$38.863,79 | - |
Tabel di atas menampilkan halaman 41 dari total 52 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.