Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  3X Long Ethereum Token ETHBULL | US$247,18 | -7,52% | 17,21% | - | US$28.319.036 | - |
| 2052 |  WETH WETH | US$210,83 | -1,62% | 6,83% | - | US$42.360,41 | - |
| 2053 |  KingMoney KIM | US$190,97 | 0,49% | -19,98% | - | US$252.987 | - |
| 2054 |  3x Short XRP Token XRPBEAR | US$189,63 | 6,98% | -35,27% | - | US$3.715.512 | - |
| 2055 |  3X Long BNB Token BNBBULL | US$135,78 | -7,91% | 14,74% | - | US$17.562.338 | - |
| 2056 |  Jinbi Token JNB | US$108,64 | -0,45% | -0,46% | - | US$31.067,34 | - |
| 2057 |  Bitcoin Vault BTCV | US$99,47 | 2,17% | 42,44% | - | US$3.625.551 | - |
| 2058 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$83,21 | -0,12% | -16,61% | - | US$232.571 | - |
| 2059 |  3x Short Bitcoin Cash Token BCHBEAR | US$66,97 | 13,30% | -17,94% | - | US$302.976 | - |
| 2060 |  Maya Preferred 223 MAPR | US$62,26 | -32,71% | 118,24% | - | US$77,89 | - |
| 2061 |  1irstGold 1GOLD | US$55,22 | -0,01% | -4,23% | - | US$54.751,53 | - |
| 2062 |  CryptoEnergy CNRG | US$41,14 | -3,32% | 4,66% | - | US$268.843 | - |
| 2063 |  Tradeplus TDPS | US$21,89 | 3,79% | 21,79% | - | US$36.321,01 | - |
| 2064 |  USDCoin USC | US$20,84 | 0,00% | 0,00% | - | - | - |
| 2065 |  3x Long XRP Token XRPBULL | US$16,41 | -7,18% | 31,01% | - | US$5.728.073 | - |
| 2066 |  Global Reserve System GLOB | US$13,14 | -3,28% | 13,57% | - | US$20.770,12 | - |
| 2067 |  3X Short BNB Token BNBBEAR | US$12,84 | 8,16% | -18,02% | - | US$2.835.186 | - |
| 2068 |  3x Long Bitcoin Cash Token BCHBULL | US$12,66 | -12,18% | 5,23% | - | US$323.737 | - |
| 2069 |  Versess Coin VERS | US$12,46 | 0,00% | -11,29% | - | - | - |
| 2070 |  LINK LN | US$9,95 | -2,04% | -0,81% | - | - | - |
| 2071 |  Largo Coin LRG | US$9,37 | 1,63% | 368,32% | - | US$178.977 | - |
| 2072 |  3x Short EOS Token EOSBEAR | US$8,98 | 13,19% | -14,77% | - | US$2.167.265 | - |
| 2073 |  3X Short TRX Token TRXBEAR | US$8,06 | 7,78% | -37,69% | - | US$273.782 | - |
| 2074 |  AdsByWiFi WADS | US$6,94 | -1,17% | 13,12% | - | US$981.633 | - |
| 2075 |  Unknown Fair Object UFO | US$6,66 | 9,95% | 108,92% | - | US$1.242.501 | - |
| 2076 |  3x Long EOS Token EOSBULL | US$6,51 | -12,68% | 4,83% | - | US$21.379.322 | - |
| 2077 |  Infinity Esaham INFS | US$5,69 | -37,41% | -68,66% | - | US$339,78 | - |
| 2078 |  ECOChain ECOC | US$5,63 | 38,44% | 152,20% | - | US$10.221.386 | - |
| 2079 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,28 | -1,58% | 2,72% | - | US$48.099.917 | - |
| 2080 |  3x Short Tezos Token XTZBEAR | US$5,04 | 11,15% | -9,76% | - | - | - |
| 2081 |  3x Long Litecoin Token LTCBULL | US$4,99 | -8,71% | 19,63% | - | US$250.389 | - |
| 2082 |  BuySell BULL | US$4,84 | 8,20% | -9,61% | - | US$32.590,78 | - |
| 2083 |  Crex Token CREX | US$4,52 | -0,54% | -0,25% | - | US$1.960,79 | - |
| 2084 |  The Transfer Token TTT | US$4,40 | -1,35% | 0,00% | - | US$162.056 | - |
| 2085 |  Two Prime FF1 Token FF1 | US$3,54 | -0,44% | 1,87% | - | US$599.263 | - |
| 2086 |  3X Long TRX Token TRXBULL | US$3,36 | -7,11% | 33,80% | - | US$105.269 | - |
| 2087 |  Chainpay CPAY | US$3,32 | 9,51% | 9,21% | - | US$10.523,56 | - |
| 2088 |  CitiOs R2R | US$3,30 | 0,00% | 15,09% | - | - | - |
| 2089 |  TILWIKI TLW | US$3,30 | 0,27% | -19,39% | - | US$2.023,08 | - |
| 2090 |  3X Short Bitcoin Token BEAR | US$2,83 | 4,48% | -43,70% | - | US$3.004.678 | - |
| 2091 |  VENJOCOIN VJC | US$2,78 | -1,36% | -51,56% | - | US$5.550,57 | - |
| 2092 |  Juventus Fan Token JUV | US$2,65 | -2,51% | 24,28% | - | US$48.443,85 | - |
| 2093 |  Building Cities Beyond Blockchain BCB | US$2,62 | -1,49% | 2,40% | - | US$22.130.904 | - |
| 2094 |  Zynecoin ZYN | US$2,56 | 2,11% | -15,21% | - | US$3.875.089 | - |
| 2095 |  Alchemy ACOIN | US$2,44 | -4,36% | -52,42% | - | US$55.055,90 | - |
| 2096 |  Energy Web Token EWT | US$2,44 | 16,62% | 158,76% | - | US$175.078 | - |
| 2097 |  3x Long Bitcoin SV Token BSVBULL | US$2,38 | -9,31% | 15,66% | - | US$398.937 | - |
| 2098 |  Ethereum Message Search EMS | US$1,95 | -2,66% | 6,93% | - | US$42.291,52 | - |
| 2099 |  3X Short Ethereum Token ETHBEAR | US$1,91 | 7,67% | -21,80% | - | US$9.440.817 | - |
| 2100 |  ECOSC ECU | US$1,83 | -10,85% | 0,06% | - | US$289.600 | - |
Tabel di atas menampilkan halaman 42 dari total 52 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.