Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Carebit CARE | US$0,00008713 | 0,00% | -51,95% | US$13.127 | - | 150.658.927 CARE |
| 1852 |  ShowHand HAND | US$0,0000002109 | 8,40% | -2,83% | US$13.060 | US$20.659,36 | 61.912.434.418 HAND |
| 1853 |  Datarius Credit DTRC | US$0,0001020 | 0,00% | 7,63% | US$13.029 | - | 127.756.071 DTRC |
| 1854 |  TRONCLASSIC TRXC | US$0,00000002736 | 0,00% | 0,00% | US$12.724 | - | 465.107.478.370 TRXC |
| 1855 |  WITChain WIT | US$0,000006419 | -1,03% | 9,25% | US$12.709 | - | 1.980.000.000 WIT |
| 1856 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1857 |  4NEW KWATT | US$0,0002067 | -3,43% | -0,24% | US$12.642 | US$2.570,18 | 61.152.763 KWATT |
| 1858 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 91,61% | US$12.256 | - | 78.245.975 C2 |
| 1859 |  Magic Cube Coin MCC | US$0,0001025 | -2,06% | -20,28% | US$12.162 | US$8.012,24 | 118.694.616 MCC |
| 1860 |  BitStation BSTN | US$0,000002573 | -4,00% | -62,63% | US$12.106 | US$37,89 | 4.704.185.603 BSTN |
| 1861 |  GoPower GPT | US$0,0001477 | -2,21% | -5,67% | US$11.994 | US$26,84 | 81.227.046 GPT |
| 1862 |  Dreamcoin DRM | US$0,004548 | -1,03% | 12,74% | US$11.763 | - | 2.586.355 DRM |
| 1863 |  Biotron BTRN | US$0,0001781 | -14,79% | 25,02% | US$11.750 | - | 65.965.771 BTRN |
| 1864 |  Phonecoin PHON | US$0,00008864 | 0,00% | 16,01% | US$11.560 | - | 130.409.847 PHON |
| 1865 |  Natmin Pure Escrow NAT | US$0,00007133 | 1,80% | -6,85% | US$11.526 | US$66,04 | 161.588.985 NAT |
| 1866 |  Stakinglab LABX | US$0,02845 | 12,92% | 13,42% | US$11.525 | US$270,31 | 405.158 LABX |
| 1867 |  PostCoin POST | US$0,0007248 | 0,55% | 15,37% | US$11.502 | - | 15.868.233 POST |
| 1868 |  Micromines MICRO | US$0,0000006250 | 38,15% | 53,96% | US$11.250 | US$120,98 | 17.999.261.364 MICRO |
| 1869 |  Centurion CNT | US$0,0001425 | 0,00% | 0,00% | US$11.069 | - | 77.663.826 CNT |
| 1870 |  Spectrum SPT | US$0,000009218 | -4,13% | 11,51% | US$11.062 | US$7.434,50 | 1.199.987.500 SPT |
| 1871 |  Dollar International DOLLAR | US$0,3137 | 0,76% | 9,16% | US$10.836 | US$715,94 | 34.538 DOLLAR |
| 1872 |  Peerguess GUESS | US$0,0001778 | 0,38% | 17,39% | US$10.763 | US$11,34 | 60.537.668 GUESS |
| 1873 |  Blakecoin BLC | US$0,0004438 | 21,37% | 15,59% | US$10.720 | US$0,6979 | 24.156.598 BLC |
| 1874 |  X-Coin XCO | US$0,0008654 | 0,00% | 11,04% | US$10.718 | - | 12.384.976 XCO |
| 1875 |  ParkByte PKB | US$0,002212 | 0,00% | 22,64% | US$10.538 | - | 4.764.026 PKB |
| 1876 |  HyperQuant HQT | US$0,0001118 | 8,74% | 25,14% | US$10.520 | US$7.960,56 | 94.094.250 HQT |
| 1877 |  NevaCoin NEVA | US$0,002145 | -0,83% | 91,71% | US$10.501 | - | 4.896.605 NEVA |
| 1878 |  SparksPay SPK | US$0,001904 | 15,44% | 90,58% | US$10.438 | US$19,97 | 5.483.098 SPK |
| 1879 |  EVOS EVOS | US$0,0009778 | 8,52% | 27,26% | US$10.371 | US$3,20 | 10.606.778 EVOS |
| 1880 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1881 |  Gold Poker GPKR | US$0,001956 | -1,35% | 11,00% | US$10.288 | US$2,09 | 5.260.826 GPKR |
| 1882 |  Save Environment Token SET | US$0,01059 | 0,00% | 0,00% | US$10.180 | - | 961.395 SET |
| 1883 |  BTCtalkcoin TALK | US$0,0001547 | 0,00% | -24,65% | US$10.102 | - | 65.290.635 TALK |
| 1884 |  Provoco Token VOCO | US$0,00000001003 | -0,79% | -0,61% | US$10.019 | US$0,000008511 | 999.375.710.075 VOCO |
| 1885 |  Titcoin TIT | US$0,0001514 | 0,00% | 0,00% | US$10.014 | - | 66.131.159 TIT |
| 1886 |  TravelNote TVNT | US$0,004540 | 0,00% | -61,13% | US$9.776 | - | 2.153.333 TVNT |
| 1887 |  Ccore CCO | US$0,005700 | 31,14% | 13,68% | US$9.689 | US$9,56 | 1.699.999 CCO |
| 1888 |  EnterCoin ENTRC | US$0,003022 | 4,82% | -0,81% | US$9.645 | US$1,60 | 3.191.174 ENTRC |
| 1889 |  BitGuild PLAT PLAT | US$0,0001619 | 0,59% | 64,07% | US$9.642 | US$5.661,80 | 59.566.902 PLAT |
| 1890 |  Nyerium NYEX | US$0,0003556 | 115,52% | 15,69% | US$9.597 | US$2,47 | 26.990.170 NYEX |
| 1891 |  Level Up Coin LUC | US$0,000009373 | 0,00% | 0,00% | US$9.345 | - | 996.923.370 LUC |
| 1892 |  PayCoin XPY | US$0,0007790 | 0,00% | -20,71% | US$9.344 | - | 11.995.342 XPY |
| 1893 |  CustomContractNetwork CCN | US$0,000005665 | 0,00% | 0,00% | US$9.182 | - | 1.620.841.876 CCN |
| 1894 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1895 |  INDINODE XIND | US$0,000008889 | -50,67% | -16,46% | US$8.865 | US$0,6745 | 997.297.064 XIND |
| 1896 |  PlatinumBAR XPTX | US$0,004080 | 94,65% | 242,97% | US$8.812 | US$32,23 | 2.160.126 XPTX |
| 1897 |  YENTEN YTN | US$0,0003603 | -19,18% | -29,88% | US$8.774 | US$3,77 | 24.350.077 YTN |
| 1898 |  FidexToken FEX | US$0,0000002953 | -2,43% | -21,24% | US$8.602 | US$19.554,24 | 29.128.335.553 FEX |
| 1899 |  BoostCoin BOST | US$0,0007111 | -4,24% | -13,08% | US$8.431 | US$0,001776 | 11.855.487 BOST |
| 1900 |  Tourist Token TOTO | US$0,000002089 | 0,97% | -25,33% | US$8.426 | US$9.882,61 | 4.033.323.630 TOTO |
Tabel di atas menampilkan halaman 38 dari total 52 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.