Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  EDRCoin EDRC | US$0,01111 | -17,79% | 244,31% | US$32.570 | US$18,27 | 2.931.224 EDRC |
| 1702 |  Signals Network SGN | US$0,0003636 | -23,85% | -36,00% | US$32.049 | US$65,43 | 88.138.749 SGN |
| 1703 |  Blocklancer LNC | US$0,0002667 | -1,35% | 15,69% | US$32.038 | US$43,02 | 120.140.384 LNC |
| 1704 |  VoteCoin VOT | US$0,0003556 | -21,08% | -22,87% | US$31.948 | US$7,13 | 89.850.750 VOT |
| 1705 |  Scopuly SKY | US$0,00001387 | -3,37% | -6,82% | US$31.793 | - | 2.291.753.462 SKY |
| 1706 |  HYPNOXYS HYPX | US$0,000001590 | 0,00% | 0,00% | US$31.686 | - | 19.928.534.801 HYPX |
| 1707 |  Kuverit KUV | US$0,00001629 | 11,18% | -54,46% | US$31.600 | US$37,92 | 1.940.080.099 KUV |
| 1708 |  Blockparty (BOXX Token) BOXX | US$0,0009703 | -8,36% | -2,51% | US$31.492 | US$28,55 | 32.453.993 BOXX |
| 1709 |  TrustNote TTT | US$0,0001009 | 0,00% | 0,00% | US$31.267 | - | 309.999.945 TTT |
| 1710 |  PRiVCY PRIV | US$0,001891 | -3,75% | 17,47% | US$31.221 | US$0,07259 | 16.508.939 PRIV |
| 1711 |  ALAX ALX | US$0,001503 | 0,00% | 0,00% | US$31.204 | - | 20.757.685 ALX |
| 1712 |  ZeusNetwork ZEUS | US$0,0000004445 | -1,35% | 53,43% | US$31.112 | US$46,25 | 70.000.000.000 ZEUS |
| 1713 |  TransferCoin TX | US$0,003742 | -12,43% | -50,56% | US$31.043 | US$190,26 | 8.296.433 TX |
| 1714 |  TRAXIA TM2 | US$0,00009336 | 98,91% | -17,44% | US$30.653 | US$39,03 | 328.320.714 TM2 |
| 1715 |  EtherInc ETI | US$0,00009407 | 37,35% | -2,09% | US$29.958 | US$8,55 | 318.472.252 ETI |
| 1716 |  EagleX EGX | US$0,0008889 | 25,84% | 131,37% | US$29.853 | US$2.245,10 | 33.583.500 EGX |
| 1717 |  InvestFeed IFT | US$0,0001543 | 0,00% | 1,98% | US$29.534 | - | 191.381.257 IFT |
| 1718 |  Regalcoin REC | US$0,002305 | -1,60% | -24,98% | US$29.506 | - | 12.799.009 REC |
| 1719 |  HeroNode HER | US$0,00002661 | -4,28% | -42,28% | US$29.247 | US$61,39 | 1.099.244.081 HER |
| 1720 |  GoHelpFund HELP | US$0,002400 | -8,15% | 15,66% | US$29.154 | US$26.665,70 | 12.147.167 HELP |
| 1721 |  MesChain MES | US$0,00003761 | -4,77% | 17,66% | US$29.141 | US$1.268,76 | 774.838.826 MES |
| 1722 |  Exosis EXO | US$0,07716 | -2,08% | 3,22% | US$29.089 | US$6.074,23 | 376.995 EXO |
| 1723 |  DogeCash DOGEC | US$0,008000 | -21,41% | 2,16% | US$28.920 | US$337,66 | 3.614.880 DOGEC |
| 1724 |  ChessCoin CHESS | US$0,0005303 | 0,00% | 10,19% | US$28.651 | - | 54.032.769 CHESS |
| 1725 |  NetKoin NTK | US$0,000006347 | 48,27% | -4,42% | US$28.268 | US$69,91 | 4.453.537.916 NTK |
| 1726 |  JSECOIN JSE | US$0,00006328 | -2,43% | 60,33% | US$28.065 | US$3,93 | 443.479.880 JSE |
| 1727 |  DraftCoin DFT | US$0,003200 | -4,02% | 9,60% | US$27.892 | US$0,9891 | 8.715.912 DFT |
| 1728 |  QUINADS QUIN | US$0,000002095 | -3,11% | -74,12% | US$27.847 | - | 13.294.999.111 QUIN |
| 1729 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1730 |  Helex HLX | US$0,3953 | -0,91% | -45,12% | US$27.734 | US$4.177,93 | 70.160 HLX |
| 1731 |  CYBR Token CYBR | US$0,0007392 | 0,18% | -0,04% | US$27.654 | - | 37.410.463 CYBR |
| 1732 |  GoldenPyrex GPYX | US$0,002756 | -0,48% | 25,62% | US$27.556 | US$1.584,98 | 9.999.999 GPYX |
| 1733 |  Arion ARION | US$0,002222 | -8,66% | -12,36% | US$27.291 | US$75,50 | 12.280.792 ARION |
| 1734 |  BitStash STASH | US$0,000009619 | 0,00% | 55,61% | US$27.237 | - | 2.831.596.769 STASH |
| 1735 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1736 |  OBITS OBITS | US$0,001867 | -9,93% | -3,38% | US$27.062 | US$193,21 | 14.497.286 OBITS |
| 1737 |  Agrolot AGLT | US$0,0003007 | 0,18% | -52,04% | US$26.686 | US$517,16 | 88.751.539 AGLT |
| 1738 |  Klimatas KTS | US$0,03691 | -6,89% | 34,98% | US$26.683 | US$4.483,04 | 722.904 KTS |
| 1739 |  Adzcoin ADZ | US$0,0005326 | 0,00% | 16,81% | US$26.537 | - | 49.827.043 ADZ |
| 1740 |  Cream CRM | US$0,0005778 | 6,87% | 35,34% | US$26.064 | US$8,24 | 45.108.749 CRM |
| 1741 |  Coinchase Token CCH | US$0,00001633 | 0,00% | 0,46% | US$26.035 | - | 1.594.527.406 CCH |
| 1742 |  YoloCash YLC | US$0,0008817 | 28,10% | 24,79% | US$26.011 | US$4.076,96 | 29.499.388 YLC |
| 1743 |  InternationalCryptoX INCX | US$0,00006033 | -14,59% | 2,76% | US$25.866 | US$24.051,05 | 428.755.167 INCX |
| 1744 |  Agora VOTE | US$0,0006878 | 0,00% | -37,88% | US$25.839 | - | 37.567.245 VOTE |
| 1745 |  CrowdWiz WIZ | US$0,006000 | 50,00% | 218,52% | US$25.803 | US$64,54 | 4.300.516 WIZ |
| 1746 |  BERNcash BERN | US$0,0003542 | 0,00% | -7,39% | US$25.229 | - | 71.234.301 BERN |
| 1747 |  ConnectJob CJT | US$0,0002202 | 0,00% | 0,00% | US$24.845 | - | 112.839.768 CJT |
| 1748 |  Guider GDR | US$0,00009768 | 6,78% | 143,73% | US$24.339 | US$84,71 | 249.181.440 GDR |
| 1749 |  EZOOW EZW | US$0,000002097 | -2,99% | 21,89% | US$24.227 | - | 11.551.907.115 EZW |
| 1750 |  P2P Global Network P2PX | US$0,0005529 | 1,53% | 11,47% | US$24.095 | US$275,33 | 43.579.999 P2PX |
Tabel di atas menampilkan halaman 35 dari total 52 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.