Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Advanced Technology Coin ARC | US$0,001511 | 1,81% | -7,66% | US$43.058 | US$216,38 | 28.493.552 ARC |
| 1652 |  VULCANO VULC | US$0,0001778 | -23,05% | -22,88% | US$42.926 | US$2,94 | 241.450.731 VULC |
| 1653 |  Arionum ARO | US$0,0002667 | -1,35% | 14,35% | US$42.516 | US$0,8889 | 159.429.300 ARO |
| 1654 |  CryptoBonusMiles CBM | US$0,00001287 | 3,52% | 35,88% | US$42.487 | US$8.329,21 | 3.301.999.273 CBM |
| 1655 |  Stipend SPD | US$0,003647 | 0,00% | 165,98% | US$42.021 | - | 11.521.178 SPD |
| 1656 |  REBL REBL | US$0,0002403 | 0,00% | -47,90% | US$41.734 | - | 173.671.673 REBL |
| 1657 |  ETHplode ETHPLO | US$0,0009599 | 3,54% | -21,77% | US$41.716 | US$89,12 | 43.458.213 ETHPLO |
| 1658 |  Thore Cash TCH | US$0,0007571 | -3,62% | 20,73% | US$41.682 | US$40.897,87 | 55.056.178 TCH |
| 1659 |  PluraCoin PLURA | US$0,00008889 | -1,35% | -42,16% | US$41.584 | US$3,28 | 467.803.193 PLURA |
| 1660 |  Suretly SUR | US$0,1758 | -24,70% | 4,01% | US$41.483 | US$238,41 | 235.961 SUR |
| 1661 |  Bata BTA | US$0,008178 | -1,67% | 0,51% | US$41.320 | US$217,75 | 5.052.601 BTA |
| 1662 |  Taklimakan Network TAN | US$0,0008964 | 0,00% | -22,23% | US$41.182 | - | 45.942.180 TAN |
| 1663 |  Evil Coin EVIL | US$0,001949 | -1,68% | 34,79% | US$40.970 | - | 21.020.383 EVIL |
| 1664 |  Octoin Coin OCC | US$0,07336 | 0,00% | 5,13% | US$40.726 | - | 555.137 OCC |
| 1665 |  Universal Currency UNIT | US$0,002551 | 1,11% | 45,08% | US$40.690 | - | 15.949.110 UNIT |
| 1666 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1667 |  Fantasy Sports DFS | US$0,008853 | -29,82% | 334,98% | US$40.124 | US$10,32 | 4.532.031 DFS |
| 1668 |  WABnetwork WAB | US$0,000004192 | -3,04% | 102,32% | US$39.879 | - | 9.513.642.959 WAB |
| 1669 |  SkinCoin SKIN | US$0,0004486 | -0,13% | -3,15% | US$39.563 | US$1.141,35 | 88.183.483 SKIN |
| 1670 |  Leadcoin LDC | US$0,00005020 | 0,00% | -7,09% | US$39.374 | - | 784.399.592 LDC |
| 1671 |  SportyCo SPF | US$0,0007198 | -1,38% | -5,54% | US$39.290 | US$0,6550 | 54.587.326 SPF |
| 1672 |  Hurify HUR | US$0,0001624 | -8,38% | 9,14% | US$39.220 | US$14,79 | 241.464.943 HUR |
| 1673 |  Doge Token DOGET | US$0,000004380 | -3,37% | 16,71% | US$39.038 | - | 8.912.018.107 DOGET |
| 1674 |  No BS Crypto NOBS | US$0,00003085 | 1,50% | 26,47% | US$38.512 | US$49.730,10 | 1.248.453.800 NOBS |
| 1675 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1676 |  Cheesecoin CHEESE | US$0,00009794 | 25,16% | 82,01% | US$38.170 | US$9,76 | 389.742.622 CHEESE |
| 1677 |  BitClave CAT | US$0,00007549 | 0,00% | 0,00% | US$37.850 | - | 501.394.406 CAT |
| 1678 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1679 |  Centauri CTX | US$0,0008000 | -1,35% | 4,12% | US$37.663 | US$152,27 | 47.076.705 CTX |
| 1680 |  Kurrent KURT | US$0,0006091 | 0,00% | 0,00% | US$37.377 | - | 61.364.813 KURT |
| 1681 |  SuperCoin SUPER | US$0,0007111 | -27,78% | -67,21% | US$37.323 | US$2,70 | 52.483.774 SUPER |
| 1682 |  CommunityGeneration CGEN | US$0,00008824 | 0,00% | 14,84% | US$37.026 | - | 419.588.244 CGEN |
| 1683 |  iTicoin ITI | US$1,15 | -0,45% | 15,75% | US$36.868 | US$224,40 | 32.000 ITI |
| 1684 |  GINcoin GIN | US$0,004533 | 24,71% | 20,68% | US$36.390 | US$50,47 | 8.026.998 GIN |
| 1685 |  Aricoin ARI | US$0,0002667 | -1,35% | -13,71% | US$36.215 | US$18,14 | 135.802.777 ARI |
| 1686 |  vSlice VSL | US$0,001080 | 0,00% | -5,95% | US$36.070 | - | 33.390.496 VSL |
| 1687 |  Blockburn BURN | US$0,00007773 | 20,43% | -9,43% | US$35.880 | US$23.552,55 | 461.595.659 BURN |
| 1688 |  FundRequest FND | US$0,0007402 | 0,00% | 0,00% | US$35.370 | - | 47.782.545 FND |
| 1689 |  UOS Network UOS | US$0,002489 | -1,41% | 17,87% | US$35.263 | US$79,59 | 14.167.840 UOS |
| 1690 |  Galilel GALI | US$0,001802 | -4,95% | 6,44% | US$35.217 | US$92,93 | 19.540.546 GALI |
| 1691 |  Narrative NRVE | US$0,0004213 | 0,00% | 45,84% | US$34.730 | - | 82.428.004 NRVE |
| 1692 |  Joint Ventures JOINT | US$0,001544 | 16,61% | 15,91% | US$34.353 | US$831,32 | 22.248.085 JOINT |
| 1693 |  Kind Ads Token KIND | US$0,0008026 | -1,16% | 30,32% | US$33.889 | US$3,18 | 42.223.693 KIND |
| 1694 |  Beacon BECN | US$0,02727 | -0,62% | 3,87% | US$33.868 | US$79,15 | 1.242.154 BECN |
| 1695 |  Social Activity Token SAT | US$0,0002667 | 0,29% | 71,99% | US$33.859 | US$2,76 | 126.967.463 SAT |
| 1696 |  InflationCoin IFLT | US$0,0000007514 | -0,90% | 5,50% | US$33.656 | US$1,88 | 44.790.092.020 IFLT |
| 1697 |  Electrum Dark ELD | US$0,008621 | 18,09% | -80,99% | US$33.616 | US$456,19 | 3.899.312 ELD |
| 1698 |  Waletoken WTN | US$0,000001688 | -1,07% | 1,80% | US$33.614 | US$13.623,38 | 19.918.713.667 WTN |
| 1699 |  Moin MOIN | US$0,003645 | 16,83% | -31,26% | US$33.364 | US$192,63 | 9.154.475 MOIN |
| 1700 |  Japan Content Token JCT | US$0,0001118 | 0,00% | 8,73% | US$32.777 | - | 293.150.782 JCT |
Tabel di atas menampilkan halaman 34 dari total 52 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.