Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Atonomi ATMI | US$0,0002355 | 34,26% | 64,92% | US$116.038 | US$97,08 | 492.730.725 ATMI |
| 1452 |  Artis Turba ARTIS | US$0,004003 | 2,74% | -4,26% | US$114.602 | US$799,81 | 28.630.008 ARTIS |
| 1453 |  Limitless VIP VIP | US$0,00009080 | 0,77% | 18,92% | US$114.388 | - | 1.259.816.434 VIP |
| 1454 |  Photon PHO | US$0,000003377 | 13,45% | 25,58% | US$114.267 | US$30,33 | 33.835.755.596 PHO |
| 1455 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1456 |  eSDChain SDA | US$0,001162 | 1,58% | 3,39% | US$113.837 | US$1.433,95 | 97.942.027 SDA |
| 1457 |  Bitcoin CZ BCZ | US$0,04143 | -10,55% | -13,89% | US$113.758 | US$1.941,65 | 2.745.776 BCZ |
| 1458 |  Bitcoin Fast BTCF | US$0,009176 | -2,43% | -8,83% | US$113.643 | US$1.146,23 | 12.384.849 BTCF |
| 1459 |  Netko NETKO | US$0,01124 | 0,00% | 20,34% | US$113.093 | - | 10.064.040 NETKO |
| 1460 |  BoatPilot Token NAVY | US$0,001511 | 0,58% | 1,86% | US$111.619 | US$1.029,36 | 73.863.346 NAVY |
| 1461 |  Ethersocial ESN | US$0,002577 | 0,00% | 0,00% | US$110.883 | - | 43.019.696 ESN |
| 1462 |  Cobinhood COB | US$0,0002671 | -1,18% | 17,07% | US$109.793 | - | 410.999.847 COB |
| 1463 |  MyBit MYB | US$0,0007092 | -6,87% | 0,27% | US$109.144 | US$1.778,34 | 153.907.200 MYB |
| 1464 |  Aditus ADI | US$0,0004652 | -17,44% | -13,36% | US$108.915 | US$30.167,98 | 234.110.888 ADI |
| 1465 |  SwiftCash SWIFT | US$0,0007111 | -1,82% | -4,54% | US$108.620 | US$0,3520 | 152.741.830 SWIFT |
| 1466 |  Blocktix TIX | US$0,002704 | -10,46% | 7,18% | US$108.171 | US$0,6588 | 40.000.000 TIX |
| 1467 |  LiteDoge LDOGE | US$0,000006586 | -3,97% | -5,45% | US$108.163 | US$0,6586 | 16.422.580.992 LDOGE |
| 1468 |  Business Credit Alliance Chain BCAC | US$0,0002195 | 6,71% | 22,76% | US$107.435 | US$1.202,24 | 489.458.403 BCAC |
| 1469 |  Megacoin MEC | US$0,002756 | 9,22% | 41,30% | US$106.577 | US$13,18 | 38.675.944 MEC |
| 1470 |  InsaneCoin INSN | US$0,004356 | -0,78% | 13,37% | US$106.357 | US$210,12 | 24.418.064 INSN |
| 1471 |  PeepCoin PCN | US$0,000001025 | 0,00% | -70,54% | US$106.264 | - | 103.641.340.001 PCN |
| 1472 |  Gems GEM | US$0,00008997 | -25,70% | -2,46% | US$106.146 | US$688,45 | 1.179.760.782 GEM |
| 1473 |  BlueCoin BLU | US$0,0001826 | 1,29% | 29,06% | US$104.911 | - | 574.683.675 BLU |
| 1474 |  GlobalBoost-Y BSTY | US$0,005801 | 0,86% | 86,15% | US$104.137 | US$694,12 | 17.950.579 BSTY |
| 1475 |  Pesetacoin PTC | US$0,0007378 | 0,02% | -2,98% | US$104.041 | US$0,9208 | 141.015.619 PTC |
| 1476 |  Energo TSL | US$0,0001724 | 1,06% | 7,61% | US$103.871 | US$2,58 | 602.378.920 TSL |
| 1477 |  Unify UNIFY | US$0,005689 | 13,27% | 22,85% | US$103.456 | US$644,46 | 18.185.085 UNIFY |
| 1478 |  RightMesh RMESH | US$0,001451 | -2,43% | 6,89% | US$103.256 | US$29,12 | 71.148.517 RMESH |
| 1479 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1480 |  CryptoAds Marketplace CRAD | US$0,007199 | 1,67% | 5,40% | US$102.704 | US$4.767,78 | 14.265.943 CRAD |
| 1481 |  ACE (TokenStars) ACE | US$0,008465 | 1,18% | 130,29% | US$102.391 | US$3.354,16 | 12.095.419 ACE |
| 1482 |  Ink Protocol XNK | US$0,0002606 | -15,93% | -54,40% | US$102.250 | US$1.744,11 | 392.337.026 XNK |
| 1483 |  AdHive ADH | US$0,0007742 | -0,80% | -0,93% | US$101.706 | US$175,76 | 131.376.614 ADH |
| 1484 |  Chronologic DAY | US$0,1059 | 0,88% | -25,59% | US$101.058 | US$288,12 | 954.627 DAY |
| 1485 |  ParallelCoin DUO | US$0,3199 | 26,18% | 11,55% | US$100.682 | US$13,05 | 314.719 DUO |
| 1486 |  Rentberry BERRY | US$0,0003340 | 24,93% | 84,25% | US$100.668 | US$3.197,71 | 301.431.307 BERRY |
| 1487 |  Arbidex ABX | US$0,004932 | -9,59% | -1,04% | US$100.392 | US$918,97 | 20.354.622 ABX |
| 1488 |  Patron PAT | US$0,0002596 | 87,69% | 123,62% | US$100.062 | US$0,01791 | 385.502.345 PAT |
| 1489 |  HeartBout HB | US$0,001868 | -3,15% | 53,78% | US$99.906 | US$5.503,06 | 53.495.267 HB |
| 1490 |  Parkgene GENE | US$0,0003347 | 0,00% | 106,46% | US$98.665 | - | 294.760.863 GENE |
| 1491 |  CREDIT CREDIT | US$0,000004610 | -5,15% | -7,42% | US$98.191 | US$16.047,80 | 21.297.373.342 CREDIT |
| 1492 |  EventChain EVC | US$0,003136 | -0,92% | 3,82% | US$97.998 | US$3.947,00 | 31.250.497 EVC |
| 1493 |  MktCoin MLM | US$0,00008077 | 28,01% | 5,85% | US$97.692 | US$3.640,68 | 1.209.529.900 MLM |
| 1494 |  CyberFM CYFM | US$0,000001898 | -12,18% | 114,94% | US$97.202 | US$1,35 | 51.200.000.000 CYFM |
| 1495 |  Silent Notary SNTR | US$0,000001161 | -9,72% | -5,15% | US$96.912 | US$5.920,45 | 83.470.521.339 SNTR |
| 1496 |  PutinCoin PUT | US$0,00008889 | 0,11% | 15,69% | US$96.766 | US$0,00008880 | 1.088.584.899 PUT |
| 1497 |  Plus-Coin NPLC | US$0,0002043 | -1,78% | 6,72% | US$95.997 | US$8,65 | 469.946.471 NPLC |
| 1498 |  Civitas CIV | US$0,01271 | -0,65% | 16,94% | US$95.843 | US$58,57 | 7.539.894 CIV |
| 1499 |  Veles VLS | US$0,08033 | -3,16% | 31,89% | US$95.711 | US$33.927,68 | 1.191.538 VLS |
| 1500 |  Litecoin Plus LCP | US$0,03467 | -6,81% | 1,89% | US$95.417 | US$75,46 | 2.752.341 LCP |
Tabel di atas menampilkan halaman 30 dari total 52 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.