Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LEOcoin LC4 | US$0,1238 | -1,27% | 0,00% | US$185.982 | US$3.296,00 | 1.501.964 LC4 |
| 1352 |  Rapids RPD | US$0,00004169 | -7,92% | -6,33% | US$185.553 | US$573,48 | 4.451.315.879 RPD |
| 1353 |  FarmaTrust FTT | US$0,0003071 | 822,31% | -34,62% | US$184.230 | US$455,38 | 600.000.000 FTT |
| 1354 |  HorusPay HORUS | US$0,0002109 | -2,43% | -56,15% | US$184.123 | US$1,34 | 872.861.114 HORUS |
| 1355 |  Rapidz RPZX | US$0,0002725 | -10,46% | -41,00% | US$180.389 | US$45.774,69 | 661.943.284 RPZX |
| 1356 |  Veros VRS | US$0,1458 | 16,96% | -0,48% | US$178.973 | US$10.457,57 | 1.227.693 VRS |
| 1357 |  EUNO EUNO | US$0,005244 | -3,64% | -15,11% | US$177.943 | US$6.585,69 | 33.933.061 EUNO |
| 1358 |  Max Property Group MPG | US$0,001511 | 4,82% | -45,37% | US$177.629 | US$124,76 | 117.545.307 MPG |
| 1359 |  Pakcoin PAK | US$0,002578 | 5,61% | 39,79% | US$176.827 | US$47,14 | 68.594.750 PAK |
| 1360 |  Startcoin START | US$0,003911 | -2,20% | 17,83% | US$176.317 | US$135,29 | 45.079.785 START |
| 1361 |  Ties.DB TIE | US$0,004267 | -16,91% | -15,32% | US$174.175 | US$7,46 | 40.820.992 TIE |
| 1362 |  Energycoin ENRG | US$0,001422 | -0,45% | 8,88% | US$173.979 | US$0,01501 | 122.325.446 ENRG |
| 1363 |  Mao Zedong MAO | US$0,02713 | 0,00% | 0,61% | US$173.730 | - | 6.402.736 MAO |
| 1364 |  SHIELD XSH | US$0,0003378 | 10,56% | 76,87% | US$173.276 | US$531,43 | 512.973.375 XSH |
| 1365 |  Matchpool GUP | US$0,002297 | 6,21% | 34,66% | US$172.240 | US$771,92 | 75.000.000 GUP |
| 1366 |  Ryo Currency RYO | US$0,008636 | -2,15% | -8,45% | US$172.118 | US$351,87 | 19.930.458 RYO |
| 1367 |  WOLLO WLO | US$0,003977 | 192,65% | 191,58% | US$171.219 | US$263,95 | 43.057.496 WLO |
| 1368 |  Plair PLA | US$0,000008591 | -18,82% | -25,46% | US$170.599 | US$5.777,89 | 19.858.508.800 PLA |
| 1369 |  IP Exchange IPSX | US$0,0001808 | 0,35% | 159,18% | US$170.571 | - | 943.181.787 IPSX |
| 1370 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.309 | - | 12.984 MORE |
| 1371 |  DOWCOIN DOW | US$0,01428 | -1,70% | -22,39% | US$169.160 | US$0,3392 | 11.845.266 DOW |
| 1372 |  Shadow Token SHDW | US$0,02406 | -1,46% | 15,14% | US$168.447 | - | 7.000.000 SHDW |
| 1373 |  EXMR FDN EXMR | US$0,02656 | 27,95% | 1,37% | US$167.629 | US$11.375,49 | 6.310.751 EXMR |
| 1374 |  Swace SWACE | US$0,0003254 | -1,28% | 3,05% | US$167.020 | US$31,72 | 513.292.589 SWACE |
| 1375 |  Bezop BEZ | US$0,002994 | -2,10% | 15,96% | US$166.704 | US$525,58 | 55.685.931 BEZ |
| 1376 |  DopeCoin DOPE | US$0,001422 | -9,96% | 6,41% | US$166.185 | US$4.286,35 | 116.845.228 DOPE |
| 1377 |  Neutron NTRN | US$0,004231 | -4,42% | 1,04% | US$165.533 | US$0,1010 | 39.121.694 NTRN |
| 1378 |  EurocoinToken ECTE | US$0,04317 | 0,00% | -0,26% | US$163.362 | - | 3.784.427 ECTE |
| 1379 |  BitDegree BDG | US$0,0004226 | -35,73% | -41,39% | US$162.504 | US$93,91 | 384.560.931 BDG |
| 1380 |  Blockpass PASS | US$0,0009698 | -3,83% | -0,53% | US$162.178 | US$4.915,61 | 167.223.762 PASS |
| 1381 |  Bolivarcoin BOLI | US$0,01120 | -1,35% | 18,11% | US$162.069 | US$9,26 | 14.470.031 BOLI |
| 1382 |  Epic Cash EPIC | US$0,02561 | 2,17% | 10,79% | US$161.715 | US$1.125,37 | 6.313.904 EPIC |
| 1383 |  Optimal Shelf Availability Token OSA | US$0,0001153 | -45,44% | -11,52% | US$160.279 | US$335,07 | 1.389.796.615 OSA |
| 1384 |  Zeusshield ZSC | US$0,0001367 | -1,67% | -6,35% | US$159.876 | US$25.955,13 | 1.169.566.883 ZSC |
| 1385 |  Freicoin FRC | US$0,002845 | 14,74% | 15,67% | US$159.400 | US$47,08 | 56.037.480 FRC |
| 1386 |  HEROcoin PLAY | US$0,0008471 | -6,20% | -23,39% | US$159.184 | US$27.053,53 | 187.916.305 PLAY |
| 1387 |  MMOCoin MMO | US$0,002552 | -20,00% | -2,44% | US$159.025 | US$2.462,65 | 62.312.406 MMO |
| 1388 |  Trollcoin TROLL | US$0,0002667 | -1,35% | 15,68% | US$158.088 | US$4,78 | 592.810.145 TROLL |
| 1389 |  uPlexa UPX | US$0,00007381 | 2,11% | 0,70% | US$156.396 | US$3.774,36 | 2.118.860.141 UPX |
| 1390 |  TrueDeck TDP | US$0,005088 | -2,86% | 3,77% | US$156.301 | US$19.248,26 | 30.717.516 TDP |
| 1391 |  OptiToken OPTI | US$0,005511 | 3,62% | 43,45% | US$156.173 | US$364,66 | 28.337.045 OPTI |
| 1392 |  3DCoin 3DC | US$0,002222 | 15,83% | 23,72% | US$155.978 | US$170,58 | 70.188.120 3DC |
| 1393 |  Truegame TGAME | US$0,001888 | -2,37% | -4,89% | US$155.904 | US$17.722,85 | 82.575.464 TGAME |
| 1394 |  Starbase STAR | US$0,0008314 | 21,17% | 68,48% | US$155.897 | US$1.088,24 | 187.500.000 STAR |
| 1395 |  JET8 J8T | US$0,0002089 | 0,00% | 130,13% | US$154.660 | - | 740.485.259 J8T |
| 1396 |  Kuende KUE | US$0,0001870 | -1,22% | -18,52% | US$153.555 | US$77,33 | 821.103.008 KUE |
| 1397 |  BitBar BTB | US$3,35 | -1,64% | 48,63% | US$153.465 | US$220,97 | 45.796 BTB |
| 1398 |  Utrum OOT | US$0,002365 | -2,42% | 7,40% | US$153.230 | US$3,57 | 64.800.139 OOT |
| 1399 |  Bounty0x BNTY | US$0,0006516 | 12,19% | -20,09% | US$151.651 | US$4.889,06 | 232.720.097 BNTY |
| 1400 |  CrypticCoin CRYP | US$0,00005918 | 53,18% | -14,21% | US$150.915 | US$807,67 | 2.549.994.072 CRYP |
Tabel di atas menampilkan halaman 28 dari total 52 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.