Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  1X2 COIN 1X2 | US$0,09246 | 4,89% | 15,69% | US$459.588 | US$3.159,34 | 4.970.821 1X2 |
| 1152 |  GAMB GMB | US$0,0001192 | -9,91% | -8,37% | US$459.203 | US$13.042,86 | 3.853.249.989 GMB |
| 1153 |  Quasarcoin QAC | US$0,002719 | -4,19% | 12,29% | US$457.916 | US$3.308,49 | 168.418.401 QAC |
| 1154 |  Ixcoin IXC | US$0,02166 | 0,00% | 0,00% | US$457.829 | - | 21.132.906 IXC |
| 1155 |  Sapien SPN | US$0,002006 | -2,79% | 5,41% | US$457.479 | - | 228.017.524 SPN |
| 1156 |  DomRaider DRT | US$0,0007663 | 2,07% | -0,72% | US$453.240 | US$71,94 | 591.500.000 DRT |
| 1157 |  Bitblocks BBK | US$0,001969 | -1,04% | 19,04% | US$448.721 | US$4.163,65 | 227.913.516 BBK |
| 1158 |  Alphacat ACAT | US$0,0001602 | -5,71% | 13,61% | US$447.007 | US$2.769,96 | 2.790.428.084 ACAT |
| 1159 |  BZEdge BZE | US$0,0001461 | 0,38% | -14,24% | US$437.732 | US$87,04 | 2.995.148.750 BZE |
| 1160 |  HempCoin THC | US$0,001689 | 14,44% | 72,78% | US$432.706 | US$1.555,47 | 256.199.599 THC |
| 1161 |  TurtleNetwork TN | US$0,004895 | 4,98% | -28,25% | US$432.414 | US$2.402,00 | 88.335.911 TN |
| 1162 |  Xriba XRA | US$0,004360 | 3,17% | 3,54% | US$429.939 | US$38,50 | 98.609.872 XRA |
| 1163 |  Orbitcoin ORB | US$0,1332 | 3,12% | 16,31% | US$428.856 | US$63,07 | 3.220.616 ORB |
| 1164 |  Graviocoin GIO | US$0,0003755 | 4,28% | 22,44% | US$419.095 | US$206,83 | 1.116.052.754 GIO |
| 1165 |  AllSafe ASAFE | US$0,04570 | 9,46% | -0,44% | US$417.901 | US$391,30 | 9.145.370 ASAFE |
| 1166 |  Aventus AVT | US$0,06949 | -18,87% | 0,89% | US$416.956 | US$17.677,92 | 6.000.000 AVT |
| 1167 |  FNKOS FNKOS | US$0,002675 | 0,00% | 4,25% | US$416.645 | - | 155.782.696 FNKOS |
| 1168 |  UpToken UP | US$0,002842 | -6,69% | -0,50% | US$416.398 | US$60,57 | 146.540.250 UP |
| 1169 |  MARK.SPACE MRK | US$0,0005333 | -1,35% | 135,26% | US$412.805 | US$126,09 | 773.986.157 MRK |
| 1170 |  FortKnoxster FKX | US$0,002764 | 2,37% | 5,12% | US$412.083 | US$43.662,13 | 149.077.343 FKX |
| 1171 |  AidCoin AID | US$0,008960 | 8,13% | 20,66% | US$408.993 | US$915,92 | 45.647.599 AID |
| 1172 |  Birake BIR | US$0,004716 | 88,11% | 114,80% | US$407.915 | US$14.158,68 | 86.498.813 BIR |
| 1173 |  SyncFab MFG | US$0,001981 | -1,40% | 16,40% | US$405.214 | US$1.188,96 | 204.530.956 MFG |
| 1174 |  TEAM (TokenStars) TEAM | US$0,03390 | -1,94% | 12,13% | US$402.957 | US$13.919,07 | 11.886.479 TEAM |
| 1175 |  HashCoin HSC | US$0,00003120 | 0,50% | 10,19% | US$401.315 | US$737,71 | 12.863.911.326 HSC |
| 1176 |  Goldcoin GLC | US$0,009511 | 30,31% | 54,41% | US$396.265 | US$485,34 | 41.662.072 GLC |
| 1177 |  RedFOX Labs RFOX | US$0,003671 | 4,68% | 0,35% | US$396.150 | US$20.392,28 | 107.902.541 RFOX |
| 1178 |  HiCoin XHI | US$0,00008889 | 0,62% | -16,29% | US$394.199 | US$4,52 | 4.434.602.828 XHI |
| 1179 |  Bancacy BNY | US$0,002933 | 4,50% | 21,14% | US$394.175 | US$1.355,70 | 134.373.899 BNY |
| 1180 |  DeviantCoin DEV | US$0,01454 | 9,07% | 28,48% | US$388.712 | US$2.231,66 | 26.731.530 DEV |
| 1181 |  XcelToken Plus XLAB | US$0,00006124 | 3,32% | -59,55% | US$383.638 | US$1.656,65 | 6.264.839.261 XLAB |
| 1182 |  Ormeus Coin ORMEUS | US$0,01068 | -0,81% | -5,13% | US$383.526 | US$49.112,13 | 35.904.998 ORMEUS |
| 1183 |  Auctus AUC | US$0,005863 | -14,85% | -10,32% | US$382.454 | US$170,19 | 65.229.426 AUC |
| 1184 |  SIBCoin SIB | US$0,02081 | -6,50% | -7,84% | US$382.448 | US$2.036,04 | 18.378.938 SIB |
| 1185 |  adbank ADB | US$0,0005207 | -3,37% | 0,30% | US$381.444 | US$9.130,51 | 732.535.670 ADB |
| 1186 |  Zippie ZIPT | US$0,001401 | 0,00% | 15,02% | US$380.014 | - | 271.196.892 ZIPT |
| 1187 |  Shift SHIFT | US$0,02720 | -1,76% | 5,63% | US$377.022 | US$1.262,33 | 13.860.686 SHIFT |
| 1188 |  NoLimitCoin NLC2 | US$0,0006131 | -2,54% | 16,19% | US$375.107 | US$337,61 | 611.851.724 NLC2 |
| 1189 |  Karbo KRB | US$0,04425 | 1,69% | 9,88% | US$372.623 | US$2.146,38 | 8.420.371 KRB |
| 1190 |  CVCoin CVN | US$0,02992 | -2,94% | 6,00% | US$370.437 | US$16.481,89 | 12.380.890 CVN |
| 1191 |  DECENT DCT | US$0,007111 | 0,23% | -8,38% | US$364.854 | US$43,13 | 51.306.089 DCT |
| 1192 |  Q DAO Governance token v1.0 QDAO | US$5,23 | 0,00% | -42,19% | US$361.259 | - | 69.058 QDAO |
| 1193 |  Noir NOR | US$0,01760 | -1,43% | 21,44% | US$357.917 | US$724,04 | 20.335.571 NOR |
| 1194 |  Coineal Token NEAL | US$0,001225 | -2,44% | -5,80% | US$356.625 | US$18.409,19 | 291.101.306 NEAL |
| 1195 |  Enecuum ENQ | US$0,007166 | -11,26% | -17,62% | US$353.419 | US$2.121,28 | 49.321.894 ENQ |
| 1196 |  Zeitcoin ZEIT | US$0,000009550 | 0,00% | 0,00% | US$353.075 | - | 36.971.250.289 ZEIT |
| 1197 |  TV-TWO TTV | US$0,0007851 | 0,00% | 10,03% | US$351.019 | - | 447.090.078 TTV |
| 1198 |  Zeepin ZPT | US$0,0007018 | 0,00% | 15,21% | US$350.885 | US$241,63 | 500.000.000 ZPT |
| 1199 |  ION ION | US$0,02711 | 0,97% | 8,38% | US$348.651 | US$10,39 | 12.859.681 ION |
| 1200 |  Ecobit ECOB | US$0,0007836 | 0,00% | 3,73% | US$348.266 | - | 444.444.444 ECOB |
Tabel di atas menampilkan halaman 24 dari total 52 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.