Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitsdaq BQQQ | US$0,0002683 | 1,85% | 9,36% | US$720.079 | US$4.339,85 | 2.684.354.113 BQQQ |
| 1052 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1053 |  Swarm SWM | US$0,009028 | 7,06% | 15,51% | US$705.905 | US$6.641,51 | 78.189.670 SWM |
| 1054 |  PayBX AXPR | US$0,002463 | 0,46% | 14,83% | US$692.062 | US$2.434,94 | 281.014.001 AXPR |
| 1055 |  PTON PTON | US$0,00004596 | 48,16% | -4,63% | US$687.099 | US$426,98 | 14.950.794.349 PTON |
| 1056 |  Naka Bodhi Token NBOT | US$0,01141 | 3,45% | 16,41% | US$684.736 | US$3.096,37 | 60.000.000 NBOT |
| 1057 |  Lendingblock LND | US$0,0008724 | 2,97% | -39,59% | US$683.374 | US$481,63 | 783.359.641 LND |
| 1058 |  Infinitecoin IFC | US$0,000007467 | -0,23% | 13,61% | US$676.469 | US$1.936,04 | 90.595.753.019 IFC |
| 1059 |  Jobchain JOB | US$0,0001757 | 0,56% | 12,17% | US$673.111 | US$133,37 | 3.830.870.486 JOB |
| 1060 |  Pinkcoin PINK | US$0,001602 | -1,26% | -0,87% | US$668.707 | US$259,12 | 417.529.722 PINK |
| 1061 |  Faceter FACE | US$0,001408 | -11,44% | -26,83% | US$662.408 | US$469,68 | 470.551.949 FACE |
| 1062 |  Delphy DPY | US$0,01063 | -0,80% | 54,72% | US$660.986 | US$6.285,47 | 62.199.848 DPY |
| 1063 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1064 |  OWNDATA OWN | US$0,00005997 | -2,12% | 3,88% | US$659.679 | US$28.718,99 | 11.000.000.000 OWN |
| 1065 |  ProChain PRA | US$0,01329 | 2,46% | -1,95% | US$658.656 | US$0,3987 | 49.562.749 PRA |
| 1066 |  Fast Access Blockchain FAB | US$0,02320 | -0,62% | -36,10% | US$657.129 | US$0,02320 | 28.320.115 FAB |
| 1067 |  NuBits USNBT | US$0,05982 | -6,01% | -0,35% | US$656.922 | US$240,11 | 10.981.667 USNBT |
| 1068 |  PHI Token PHI | US$0,1126 | -2,29% | 1,62% | US$656.465 | US$23.251,44 | 5.828.254 PHI |
| 1069 |  MonetaryUnit MUE | US$0,003467 | 9,78% | 23,99% | US$656.050 | US$1.954,23 | 189.239.486 MUE |
| 1070 |  Liquidity Network LQD | US$0,01230 | -0,76% | -24,92% | US$656.018 | US$4.266,70 | 53.334.645 LQD |
| 1071 |  Safex Cash SFX | US$0,01501 | -2,32% | 12,57% | US$655.532 | US$4.330,30 | 43.679.244 SFX |
| 1072 |  Sphere SPHR | US$0,05236 | -0,20% | 3,16% | US$653.645 | US$94,96 | 12.484.344 SPHR |
| 1073 |  Auxilium AUX | US$0,005504 | -20,30% | -10,42% | US$648.824 | US$4.100,33 | 117.872.598 AUX |
| 1074 |  BonusCloud BXC | US$0,0002166 | 0,15% | -0,50% | US$648.580 | - | 2.994.820.914 BXC |
| 1075 |  Brickblock BBK | US$0,008603 | 0,00% | -12,61% | US$646.360 | - | 75.131.283 BBK |
| 1076 |  Amino Network AMIO | US$0,01430 | -4,29% | 4,83% | US$645.255 | US$46.437,08 | 45.117.109 AMIO |
| 1077 |  Block-Chain.com BC | US$0,003111 | 1,55% | -2,26% | US$644.181 | US$0,7106 | 207.051.787 BC |
| 1078 |  ADAMANT Messenger ADM | US$0,007619 | 4,11% | -21,31% | US$640.927 | US$5.406,22 | 84.119.786 ADM |
| 1079 |  WeTrust TRST | US$0,006955 | -2,37% | 10,57% | US$640.863 | US$243,83 | 92.147.500 TRST |
| 1080 |  Block-Logic BLTG | US$0,02781 | -2,73% | 12,94% | US$636.749 | US$1.166,96 | 22.899.329 BLTG |
| 1081 |  SureRemit RMT | US$0,001260 | -10,88% | 0,17% | US$629.950 | - | 500.000.000 RMT |
| 1082 |  StrongHands SHND | US$0,00003814 | 3,15% | -5,47% | US$626.489 | US$418,67 | 16.424.131.572 SHND |
| 1083 |  SpankChain SPANK | US$0,002081 | 11,32% | 7,20% | US$624.492 | US$2.171,37 | 300.043.386 SPANK |
| 1084 |  BitcoinZ BTCZ | US$0,00008979 | -0,99% | 33,49% | US$618.126 | US$28.089,44 | 6.884.297.718 BTCZ |
| 1085 |  STK STK | US$0,001802 | -5,31% | 3,39% | US$615.244 | US$25.777,55 | 341.414.782 STK |
| 1086 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1087 |  IG Gold IGG | US$0,00006925 | -1,08% | 7,38% | US$613.305 | US$1.820,53 | 8.856.541.707 IGG |
| 1088 |  Skychain SKCH | US$0,08151 | -0,18% | 69,80% | US$610.155 | US$379,05 | 7.485.311 SKCH |
| 1089 |  Bitcoin Plus XBC | US$4,35 | -2,36% | 6,21% | US$607.585 | US$34.016,83 | 139.720 XBC |
| 1090 |  Proxeus XES | US$0,002953 | 0,00% | -26,06% | US$600.154 | - | 203.242.351 XES |
| 1091 |  EncrypGen DNA | US$0,008843 | -2,38% | -6,43% | US$592.765 | US$63,36 | 67.029.877 DNA |
| 1092 |  Sakura Bloom SKB | US$0,0002278 | -23,95% | -1,19% | US$588.444 | US$11.334,55 | 2.582.965.294 SKB |
| 1093 |  The ChampCoin TCC | US$0,003339 | -5,17% | 68,03% | US$586.825 | US$21.816,64 | 175.749.859 TCC |
| 1094 |  USDX USDX | US$0,1550 | -1,23% | 1,20% | US$583.737 | US$1.115,30 | 3.766.900 USDX |
| 1095 |  ZPER ZPR | US$0,0004329 | -20,30% | 23,46% | US$567.037 | US$8.353,46 | 1.309.948.310 ZPR |
| 1096 |  Bitcoin Private BTCP | US$0,1184 | -2,33% | 1,20% | US$566.492 | US$3.219,70 | 4.785.761 BTCP |
| 1097 |  Infinitus Token INF | US$0,04146 | -22,74% | 482,12% | US$563.214 | US$47.205,09 | 13.585.240 INF |
| 1098 |  1SG 1SG | US$0,2531 | -65,26% | -65,50% | US$562.843 | US$21,09 | 2.223.532 1SG |
| 1099 |  Golos Blockchain GLS | US$0,002489 | 2,47% | 24,67% | US$561.952 | US$619,62 | 225.777.306 GLS |
| 1100 |  Howdoo UDOO | US$0,005737 | -3,80% | -12,31% | US$561.184 | US$29.531,20 | 97.821.309 UDOO |
Tabel di atas menampilkan halaman 22 dari total 52 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.