Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SpaceChain SPC | US$0,001740 | -1,35% | 3,03% | US$897.640 | US$370,73 | 515.923.518 SPC |
| 1002 |  PAC Global PAC | US$0,0001180 | -1,75% | -15,79% | US$897.526 | US$2.493,50 | 7.604.803.858 PAC |
| 1003 |  Vision Industry Token VIT | US$0,0002911 | -1,83% | 6,93% | US$896.612 | - | 3.080.082.538 VIT |
| 1004 |  Primecoin XPM | US$0,02826 | -1,52% | 12,71% | US$894.149 | US$5.326,65 | 31.634.991 XPM |
| 1005 |  Merculet MVP | US$0,0002180 | -16,61% | 13,57% | US$888.557 | US$14.674,76 | 4.075.695.955 MVP |
| 1006 |  Maecenas ART | US$0,01509 | -7,95% | -23,64% | US$883.954 | US$603,23 | 58.588.204 ART |
| 1007 |  LHT LHT | US$0,01756 | 7,47% | 6,43% | US$878.188 | US$111,84 | 50.000.000 LHT |
| 1008 |  Bitcoin Atom BCA | US$0,04756 | -21,33% | 11,15% | US$875.949 | US$78,91 | 18.418.931 BCA |
| 1009 |  Dinastycoin DCY | US$0,0004445 | 1,17% | 19,10% | US$874.065 | US$817,12 | 1.966.586.907 DCY |
| 1010 |  Humaniq HMQ | US$0,004683 | -0,08% | 32,53% | US$870.200 | US$44.507,20 | 185.811.695 HMQ |
| 1011 |  Qitmeer HLC | US$0,002234 | 0,41% | -0,93% | US$868.912 | US$83,84 | 389.009.995 HLC |
| 1012 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$865.359 | - | 77.532.268 MGD |
| 1013 |  DABANKING DAB | US$0,1827 | 1,30% | 2,94% | US$859.396 | US$9.398,40 | 4.704.649 DAB |
| 1014 |  Pandacoin PND | US$0,00002637 | -2,37% | -19,76% | US$857.387 | US$37,18 | 32.514.916.898 PND |
| 1015 |  GeoCoin GEO | US$0,2677 | -3,99% | 31,46% | US$851.283 | US$2.048,94 | 3.180.551 GEO |
| 1016 |  Flixxo FLIXX | US$0,01009 | 36,12% | 34,89% | US$850.668 | US$443,11 | 84.323.675 FLIXX |
| 1017 |  Vetri VLD | US$0,002900 | 0,00% | -3,96% | US$844.219 | US$29,00 | 291.110.100 VLD |
| 1018 |  NeoWorld Cash NASH | US$0,00003732 | -1,39% | 31,36% | US$831.985 | US$22.677,87 | 22.291.494.619 NASH |
| 1019 |  indaHash IDH | US$0,002067 | -8,90% | 21,38% | US$826.757 | US$347,52 | 399.936.259 IDH |
| 1020 |  MidasProtocol MAS | US$0,002555 | 8,35% | -8,23% | US$822.109 | US$4.222,84 | 321.749.988 MAS |
| 1021 |  GHOSTPRISM GHOST | US$0,4344 | 2,15% | 28,46% | US$815.041 | US$21.615,68 | 1.876.236 GHOST |
| 1022 |  ToaCoin TOA | US$0,00009045 | 0,38% | 19,08% | US$813.552 | - | 8.994.021.185 TOA |
| 1023 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007136 | -4,28% | 3,92% | US$810.654 | US$631,42 | 113.602.931 LRN |
| 1024 |  Medicalchain MTN | US$0,002625 | -8,42% | 5,70% | US$810.333 | US$46.535,51 | 308.656.962 MTN |
| 1025 |  Apex CPX | US$0,001559 | -4,44% | 6,58% | US$806.644 | US$22.812,20 | 517.390.718 CPX |
| 1026 |  Omni OMNI | US$1,42 | -26,31% | -12,79% | US$799.497 | US$88,40 | 562.610 OMNI |
| 1027 |  Experty EXY | US$0,02946 | -5,24% | 23,42% | US$798.075 | US$29.140,37 | 27.088.352 EXY |
| 1028 |  Unification UND | US$0,01774 | 5,72% | 6,12% | US$797.351 | US$15.468,60 | 44.939.453 UND |
| 1029 |  Banca BANCA | US$0,00004372 | -14,87% | -8,49% | US$783.699 | US$20.565,23 | 17.926.481.684 BANCA |
| 1030 |  ATN ATN | US$0,009245 | -1,32% | 16,83% | US$779.354 | US$11.447,89 | 84.302.524 ATN |
| 1031 |  Stronghold Token SHX | US$0,0002247 | -7,14% | -5,60% | US$775.158 | - | 3.449.269.102 SHX |
| 1032 |  MTC Mesh Network MTC | US$0,002010 | -21,03% | -26,63% | US$775.021 | US$251,53 | 385.586.443 MTC |
| 1033 |  EXRNchain EXRN | US$0,000008374 | -11,84% | -10,08% | US$774.635 | US$651,97 | 92.500.000.000 EXRN |
| 1034 |  OVCODE OVC | US$0,01745 | 0,00% | 10,50% | US$768.483 | - | 44.051.706 OVC |
| 1035 |  SBank STS | US$0,2036 | -0,78% | 18,13% | US$764.304 | US$2.705,95 | 3.754.617 STS |
| 1036 |  PIBBLE PIB | US$0,00006532 | 0,22% | -30,76% | US$759.851 | US$17.999,78 | 11.633.103.480 PIB |
| 1037 |  ICE ROCK MINING ROCK2 | US$0,04798 | -8,01% | -7,71% | US$754.497 | US$24.902,47 | 15.724.272 ROCK2 |
| 1038 |  YGGDRASH YEED | US$0,0001382 | -9,00% | -15,84% | US$753.033 | US$1.621,82 | 5.447.415.594 YEED |
| 1039 |  42-coin 42 | US$17.928,41 | -1,14% | 5,91% | US$752.992 | US$346,52 | 42 42 |
| 1040 |  GMB GMB | US$0,001451 | -3,10% | 23,08% | US$750.841 | US$806,35 | 517.356.899 GMB |
| 1041 |  Azbit AZ | US$0,00001066 | 5,09% | 27,87% | US$750.456 | US$2.963,22 | 70.369.775.302 AZ |
| 1042 |  Rubycoin RBY | US$0,02718 | 0,00% | -10,66% | US$749.863 | - | 27.590.498 RBY |
| 1043 |  Merebel MERI | US$0,1209 | -1,33% | 54,14% | US$749.291 | US$331,06 | 6.195.344 MERI |
| 1044 |  NuShares NSR | US$0,0002672 | -2,66% | 8,70% | US$742.277 | US$473,34 | 2.777.600.756 NSR |
| 1045 |  Bitswift BITS | US$0,1902 | -1,15% | 15,31% | US$739.038 | US$30.527,10 | 3.884.635 BITS |
| 1046 |  POPCHAIN PCH | US$0,0008226 | 0,00% | 237,23% | US$734.448 | - | 892.799.357 PCH |
| 1047 |  Kambria KAT | US$0,0005968 | -8,55% | 0,06% | US$734.339 | US$12.342,17 | 1.230.544.848 KAT |
| 1048 |  Kolion KLN | US$0,7324 | 0,00% | 10,24% | US$732.437 | - | 999.999 KLN |
| 1049 |  Ink INK | US$0,001566 | -2,51% | -4,53% | US$726.568 | US$1.913,70 | 463.910.527 INK |
| 1050 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
Tabel di atas menampilkan halaman 21 dari total 52 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.