Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Connect Coin XCON | US$0,0004501 | 5,31% | 5,09% | US$17.554 | US$27,31 | 38.996.796 XCON |
| 1802 |  Zealium NZL | US$0,001333 | -1,35% | 5,72% | US$17.463 | US$7,78 | 13.097.131 NZL |
| 1803 |  MojoCoin MOJO | US$0,001422 | -1,35% | 23,43% | US$17.461 | US$234,17 | 12.276.850 MOJO |
| 1804 |  Decentralized Asset Trading Platform DATP | US$0,000001477 | 6,23% | 57,79% | US$17.455 | US$11.522,79 | 11.820.620.222 DATP |
| 1805 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1806 |  Ether Kingdoms Token IMP | US$0,002315 | -10,85% | 25,15% | US$16.979 | US$19.074,38 | 7.334.276 IMP |
| 1807 |  onLEXpa onLEXpa | US$0,00009118 | 13,98% | 7,44% | US$16.959 | US$3.045,38 | 185.993.854 onLEXpa |
| 1808 |  Digiwage WAGE | US$0,0003556 | -1,35% | -2,40% | US$16.734 | US$0,002577 | 47.062.308 WAGE |
| 1809 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1810 |  Emphy EPY | US$0,002101 | 0,00% | -33,13% | US$16.632 | - | 7.915.125 EPY |
| 1811 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1812 |  Payfair PFR | US$0,0004198 | -3,89% | 145,79% | US$16.517 | US$900,56 | 39.347.537 PFR |
| 1813 |  Italo XTA | US$0,004015 | -8,58% | -13,33% | US$16.479 | US$113,20 | 4.104.922 XTA |
| 1814 |  EOS TRUST EOST | US$0,000002180 | 0,84% | 17,36% | US$16.392 | US$0,1090 | 7.518.810.122 EOST |
| 1815 |  RPICoin RPI | US$0,00001778 | -1,35% | -9,03% | US$16.313 | US$3,70 | 917.564.801 RPI |
| 1816 |  Elementrem ELE | US$0,0006196 | -1,77% | 13,43% | US$16.238 | - | 26.205.539 ELE |
| 1817 |  ELTCOIN ELTCOIN | US$0,0001793 | 1,14% | 25,02% | US$16.137 | US$1.249,41 | 90.000.000 ELTCOIN |
| 1818 |  SteepCoin STEEP | US$0,00008889 | -1,35% | -40,45% | US$16.134 | US$1,79 | 181.505.253 STEEP |
| 1819 |  Jetcoin JET | US$0,002013 | 9,77% | -6,90% | US$15.875 | US$42.237,77 | 7.888.005 JET |
| 1820 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | 0,00% | US$15.806 | - | 17.623.189 SMQ |
| 1821 |  Scanetchain SWC | US$0,00001867 | -1,35% | 21,47% | US$15.671 | US$1,44 | 839.506.297 SWC |
| 1822 |  EthereumX ETX | US$0,0001778 | -34,23% | -22,88% | US$15.507 | US$34,26 | 87.225.579 ETX |
| 1823 |  nDEX NDX | US$0,000001034 | 0,18% | -61,05% | US$15.504 | US$45,39 | 15.000.000.000 NDX |
| 1824 |  Ellaism ELLA | US$0,0008000 | -1,35% | 15,69% | US$15.492 | US$4,33 | 19.364.074 ELLA |
| 1825 |  Acash Coin ACA | US$0,000002198 | 0,00% | 18,01% | US$15.391 | - | 7.003.331.814 ACA |
| 1826 |  SONDER SNR | US$0,00009101 | 1,08% | 27,24% | US$15.370 | - | 168.879.121 SNR |
| 1827 |  Zurcoin ZUR | US$0,0001753 | 0,00% | 15,90% | US$15.366 | - | 87.653.034 ZUR |
| 1828 |  Cyber Movie Chain CMCT | US$0,0000007630 | -2,14% | 0,08% | US$15.260 | - | 20.000.000.000 CMCT |
| 1829 |  KWHCoin KWH | US$0,000008438 | -2,43% | 6,89% | US$15.251 | - | 1.807.438.681 KWH |
| 1830 |  Global Crypto Alliance CALL | US$0,0001867 | 152,35% | -42,26% | US$15.229 | US$102,69 | 81.583.629 CALL |
| 1831 |  BLAST BLAST | US$0,0003556 | -23,28% | -32,37% | US$15.088 | US$22,31 | 42.434.243 BLAST |
| 1832 |  Neural Protocol NRP | US$0,000001582 | -10,37% | -26,51% | US$15.026 | US$3,82 | 9.497.994.014 NRP |
| 1833 |  LOCIcoin LOCI | US$0,0003629 | 0,00% | 0,00% | US$15.018 | - | 41.387.232 LOCI |
| 1834 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1835 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | US$29,30 | 743.431 BRIA |
| 1836 |  Naviaddress NAVI | US$0,00006115 | -7,17% | 0,00% | US$14.833 | US$32.098,33 | 242.550.845 NAVI |
| 1837 |  Absolute ABS | US$0,001111 | -0,29% | 2,09% | US$14.358 | US$2.126,84 | 12.921.832 ABS |
| 1838 |  Iungo ING | US$0,0003585 | 0,00% | -41,68% | US$14.339 | - | 40.000.000 ING |
| 1839 |  Thar Token THAR | US$0,01825 | 10,24% | -18,73% | US$14.304 | US$10,82 | 783.927 THAR |
| 1840 |  Bitcoin Adult BTAD | US$0,0003499 | -2,80% | -17,79% | US$14.278 | US$0,04453 | 40.804.180 BTAD |
| 1841 |  Cryptrust CTRT | US$0,000002099 | 134,36% | 18,90% | US$14.164 | - | 6.748.756.485 CTRT |
| 1842 |  StarterCoin STAC | US$0,00004136 | -5,17% | -38,26% | US$14.146 | - | 342.007.189 STAC |
| 1843 |  Datacoin DTC | US$0,0003556 | -1,35% | -5,09% | US$14.121 | US$14,85 | 39.712.849 DTC |
| 1844 |  FuzzBalls FUZZ | US$0,002857 | 0,00% | 20,86% | US$13.801 | - | 4.829.945 FUZZ |
| 1845 |  GoldBlocks GB | US$0,0008843 | 0,00% | 6,26% | US$13.764 | - | 15.563.873 GB |
| 1846 |  Acoin ACOIN | US$0,01102 | -18,50% | -54,05% | US$13.448 | US$13,55 | 1.220.085 ACOIN |
| 1847 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1848 |  CyberMusic CYMT | US$0,0000008860 | 1,45% | -39,71% | US$13.378 | US$17.687,92 | 15.100.000.000 CYMT |
| 1849 |  SCRIV NETWORK SCRIV | US$0,0005327 | 17,71% | 17,32% | US$13.180 | US$19,26 | 24.744.362 SCRIV |
| 1850 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
Tabel di atas menampilkan halaman 37 dari total 52 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.