Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MEXC Token MEXC | US$0,01281 | 71,42% | 10,01% | US$11.873.734 | US$43.137,55 | 926.763.848 MEXC |
| 702 |  Unobtanium UNO | US$58,68 | 1,85% | 11,09% | US$11.858.003 | US$663,46 | 202.079 UNO |
| 703 |  Aencoin AEN | US$0,04161 | 9,28% | 16,76% | US$11.374.995 | US$21.233,43 | 273.390.785 AEN |
| 704 |  SwissBorg CHSB | US$0,01601 | -2,11% | -17,39% | US$11.277.649 | US$45.097,27 | 704.253.768 CHSB |
| 705 |  MicroBitcoin MBC | US$0,00005840 | -4,79% | -6,71% | US$11.024.591 | US$4.855,82 | 188.777.000.000 MBC |
| 706 |  Safex Token SFT | US$0,005768 | 8,60% | 38,52% | US$10.879.214 | US$2.207,95 | 1.885.974.016 SFT |
| 707 |  Single Collateral DAI SAI | US$0,9974 | -1,08% | -0,30% | US$10.149.315 | US$26.157,51 | 10.176.010 SAI |
| 708 |  Anchor ANCT | US$0,7854 | -0,70% | -0,55% | US$10.060.658 | US$48.261,50 | 12.809.898 ANCT |
| 709 |  General Attention Currency XAC | US$0,9999 | 0,00% | -25,00% | US$9.998.847 | - | 10.000.000 XAC |
| 710 |  Spectre.ai Dividend Token SXDT | US$0,1201 | -3,91% | 9,02% | US$9.856.418 | US$553,32 | 82.073.519 SXDT |
| 711 |  MOAC MOAC | US$0,1552 | -1,50% | 0,29% | US$9.697.168 | US$29.696,25 | 62.463.334 MOAC |
| 712 |  Request REQ | US$0,01197 | 1,46% | 19,75% | US$9.385.915 | US$35.331,80 | 784.410.186 REQ |
| 713 |  IDEX IDEX | US$0,01755 | -2,19% | 2,19% | US$8.844.848 | US$785,33 | 503.954.155 IDEX |
| 714 |  Kin KIN | US$0,000007161 | -0,58% | -13,20% | US$8.699.002 | US$27.641,17 | 1.214.839.705.290 KIN |
| 715 |  Hxro HXRO | US$0,08774 | -0,08% | -1,91% | US$8.362.429 | US$3.890,36 | 95.305.819 HXRO |
| 716 |  USDQ USDQ | US$1,51 | 67,78% | 51,30% | US$8.352.867 | US$122,63 | 5.517.746 USDQ |
| 717 |  Wixlar WIX | US$0,003438 | 2,74% | 25,17% | US$8.221.857 | US$11.479,53 | 2.391.694.947 WIX |
| 718 |  Invictus Hyperion Fund IHF | US$0,06824 | 8,07% | -12,03% | US$8.159.584 | US$1.729,46 | 119.573.659 IHF |
| 719 |  Aeon AEON | US$0,5119 | 11,60% | 4,95% | US$8.104.579 | US$43.861,87 | 15.831.459 AEON |
| 720 |  Polis POLIS | US$0,8179 | -6,50% | 0,63% | US$8.041.616 | US$5.132,60 | 9.831.891 POLIS |
| 721 |  Dragon Coins DRG | US$0,02290 | -18,67% | -27,04% | US$7.983.066 | US$7.466,15 | 348.657.484 DRG |
| 722 |  Santiment Network Token SAN | US$0,1219 | -3,33% | 1,06% | US$7.687.320 | US$774,79 | 63.057.371 SAN |
| 723 |  Cindicator CND | US$0,003830 | -4,34% | -0,71% | US$7.660.839 | US$45.802,63 | 2.000.000.005 CND |
| 724 |  OTOCASH OTO | US$0,3527 | -0,14% | -7,09% | US$7.518.852 | US$19.044,59 | 21.315.864 OTO |
| 725 |  GreenPower GRN | US$0,002312 | -1,30% | 37,36% | US$7.472.671 | US$3.496,77 | 3.231.699.360 GRN |
| 726 |  SALT SALT | US$0,09108 | -2,44% | 33,06% | US$7.312.452 | US$12.534,18 | 80.283.620 SALT |
| 727 |  Dragonchain DRGN | US$0,03040 | 1,28% | 21,46% | US$7.248.638 | US$47.769,41 | 238.421.940 DRGN |
| 728 |  SymVerse SYM | US$0,1053 | 35,67% | 42,39% | US$7.053.987 | US$39.625,06 | 66.969.061 SYM |
| 729 |  REPO REPO | US$0,06328 | -14,17% | 2,57% | US$6.958.466 | US$696,11 | 109.958.607 REPO |
| 730 |  Emirex Token EMRX | US$0,2800 | -6,70% | -56,67% | US$6.932.326 | US$37.769,96 | 24.761.507 EMRX |
| 731 |  Darico Ecosystem Coin DEC | US$0,1097 | 5,77% | 36,46% | US$6.911.022 | US$954,56 | 63.006.342 DEC |
| 732 |  Flash FLASH | US$0,007378 | 24,77% | 45,42% | US$6.640.202 | US$326,76 | 900.000.000 FLASH |
| 733 |  Namecoin NMC | US$0,4499 | -0,13% | 10,73% | US$6.630.372 | US$1.614,85 | 14.736.400 NMC |
| 734 |  United Traders Token UTT | US$0,1752 | 11,84% | 19,03% | US$6.571.237 | US$0,01752 | 37.508.999 UTT |
| 735 |  Monero Classic XMC | US$0,3458 | -15,86% | 52,27% | US$6.432.831 | US$504,82 | 18.601.670 XMC |
| 736 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
| 737 |  SaluS SLS | US$5,94 | -4,22% | 19,51% | US$6.013.219 | US$459,21 | 1.012.265 SLS |
| 738 |  Steem Dollars SBD | US$1,06 | 2,00% | 4,48% | US$5.969.660 | US$46.240,78 | 5.643.661 SBD |
| 739 |  Neumark NEU | US$0,1524 | -7,42% | 41,28% | US$5.919.533 | US$16.732,56 | 38.848.043 NEU |
| 740 |  Gulden NLG | US$0,01141 | -0,10% | 2,63% | US$5.833.218 | US$15.775,19 | 511.321.297 NLG |
| 741 |  FirstBlood 1ST | US$0,06779 | 5,62% | 7,01% | US$5.799.660 | US$6.877,69 | 85.558.371 1ST |
| 742 |  T.OS TOSC | US$0,006756 | -3,51% | -7,37% | US$5.724.973 | US$451,42 | 847.420.847 TOSC |
| 743 |  ChronoCoin CRN | US$0,002546 | 0,05% | 17,64% | US$5.655.742 | US$15.007,98 | 2.221.053.119 CRN |
| 744 |  Phore PHR | US$0,2696 | 1,58% | 23,20% | US$5.605.149 | US$23.414,70 | 20.786.903 PHR |
| 745 |  Ivy IVY | US$0,006429 | 0,00% | 6,66% | US$5.554.809 | - | 863.963.243 IVY |
| 746 |  OriginTrail TRAC | US$0,01885 | 1,65% | -11,69% | US$5.463.635 | US$37.287,98 | 289.917.478 TRAC |
| 747 |  Polybius PLBT | US$1,36 | -8,94% | -5,90% | US$5.381.001 | US$10.836,01 | 3.969.565 PLBT |
| 748 |  Digital Asset Guarantee Token DAGT | US$0,1607 | -1,35% | 8,78% | US$5.320.770 | - | 33.100.000 DAGT |
| 749 |  Bitcore BTX | US$0,2878 | -1,83% | 28,78% | US$5.101.660 | US$874,44 | 17.726.275 BTX |
| 750 |  ZVCHAIN ZVC | US$0,008480 | -10,28% | -39,96% | US$4.970.547 | US$28.582,72 | 586.122.239 ZVC |
Tabel di atas menampilkan halaman 15 dari total 52 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.