Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  WeOwn CHX | US$0,02027 | 14,30% | -15,30% | US$2.021.681 | US$313.217 | 99.719.012 CHX |
| 502 |  SIX SIX | US$0,007345 | 4,44% | 12,20% | US$2.010.770 | US$58.610,67 | 273.776.596 SIX |
| 503 |  Genaro Network GNX | US$0,007775 | -2,34% | 29,36% | US$2.006.088 | US$3.395.454 | 258.031.188 GNX |
| 504 |  OneLedger OLT | US$0,004701 | -2,54% | -5,13% | US$2.002.626 | US$346.493 | 425.980.604 OLT |
| 505 |  Sumokoin SUMO | US$0,09174 | 0,11% | 12,34% | US$1.992.218 | US$122.401 | 21.715.484 SUMO |
| 506 |  Litex LXT | US$0,001985 | 0,18% | 1,39% | US$1.984.580 | US$419.231 | 999.999.987 LXT |
| 507 |  Pundi X NEM NPXSXEM | US$0,0001121 | -2,64% | 3,86% | US$1.979.808 | US$477.342 | 17.659.779.197 NPXSXEM |
| 508 |  Lympo LYM | US$0,002363 | -10,23% | -37,12% | US$1.953.472 | US$138.721 | 826.672.979 LYM |
| 509 |  Morpheus Labs MITX | US$0,005602 | 4,33% | -5,85% | US$1.951.539 | US$187.664 | 348.379.945 MITX |
| 510 |  VNT Chain VNT | US$0,0007033 | -6,76% | -3,45% | US$1.906.520 | US$131.359 | 2.710.663.095 VNT |
| 511 |  Nucleus Vision NCASH | US$0,0002731 | 17,70% | 27,77% | US$1.882.772 | US$569.403 | 6.893.152.756 NCASH |
| 512 |  Covesting COV | US$0,1044 | -8,43% | 14,34% | US$1.879.685 | US$61.448,96 | 18.000.000 COV |
| 513 |  EXMO Coin EXM | US$0,002586 | 1,08% | 10,27% | US$1.858.488 | US$192.547 | 718.607.495 EXM |
| 514 |  Odyssey OCN | US$0,0002956 | -3,10% | -5,24% | US$1.853.399 | US$225.341 | 6.270.306.738 OCN |
| 515 |  ROAD ROAD | US$0,02320 | -4,18% | -5,35% | US$1.839.581 | US$1.738.473 | 79.300.570 ROAD |
| 516 |  Fatcoin FAT | US$0,01445 | 7,43% | -7,59% | US$1.815.098 | US$1.275.670 | 125.655.308 FAT |
| 517 |  Bitrue Coin BTR | US$0,02619 | -2,51% | 10,51% | US$1.765.416 | US$315.764 | 67.396.120 BTR |
| 518 |  BOScoin BOS | US$0,002023 | -3,11% | -3,23% | US$1.751.692 | US$219.615 | 865.842.501 BOS |
| 519 |  TERA TERA | US$0,002069 | 0,13% | 2,82% | US$1.748.023 | US$146.644 | 844.711.128 TERA |
| 520 |  BetProtocol BEPRO | US$0,001038 | -1,35% | 4,82% | US$1.737.997 | US$114.916 | 1.675.000.000 BEPRO |
| 521 |  Flowchain FLC | US$2,32 | 1,62% | 5,09% | US$1.737.552 | US$110.981 | 749.071 FLC |
| 522 |  EOS Force EOSC | US$0,001785 | -1,98% | -12,25% | US$1.720.952 | US$112.928 | 964.070.125 EOSC |
| 523 |  Lunyr LUN | US$0,7403 | -2,16% | 5,51% | US$1.701.087 | US$537.454 | 2.297.853 LUN |
| 524 |  Red Pulse Phoenix PHX | US$0,002037 | -2,59% | 1,51% | US$1.690.151 | US$71.240,79 | 829.588.687 PHX |
| 525 |  DEX DEX | US$0,008711 | 1,09% | -5,78% | US$1.668.597 | US$116.690 | 191.542.291 DEX |
| 526 |  Skrumble Network SKM | US$0,001619 | -3,06% | 1,11% | US$1.654.592 | US$1.182.464 | 1.021.680.996 SKM |
| 527 |  Veil VEIL | US$0,02509 | -3,04% | 13,16% | US$1.642.933 | US$155.100 | 65.491.194 VEIL |
| 528 |  PlatonCoin PLTC | US$0,2758 | -8,30% | 52,17% | US$1.609.375 | US$274.420 | 5.834.850 PLTC |
| 529 |  Akropolis AKRO | US$0,001350 | 0,03% | 24,88% | US$1.592.799 | US$226.522 | 1.180.001.020 AKRO |
| 530 |  Okschain OKS | US$0,001399 | -14,52% | -90,21% | US$1.588.484 | US$70.909,40 | 1.135.330.000 OKS |
| 531 |  RSK Smart Bitcoin RBTC | US$8.863,21 | -1,07% | 15,41% | US$1.580.385 | US$285.292 | 178 RBTC |
| 532 |  Gleec GLEEC | US$0,3863 | 2,15% | -10,90% | US$1.552.957 | US$413.062 | 4.019.820 GLEEC |
| 533 |  Callisto Network CLO | US$0,0006275 | -1,15% | 2,56% | US$1.545.745 | US$68.451,67 | 2.463.206.300 CLO |
| 534 |  Pivot Token PVT | US$0,0002992 | -1,21% | 3,71% | US$1.536.440 | US$487.827 | 5.135.200.000 PVT |
| 535 |  Eterbase Coin XBASE | US$0,001547 | -5,32% | -17,67% | US$1.518.945 | US$177.730 | 981.921.844 XBASE |
| 536 |  LinkEye LET | US$0,002519 | 3,57% | 9,07% | US$1.511.361 | US$831.093 | 600.000.000 LET |
| 537 |  ZumCoin ZUM | US$0,001511 | 4,71% | 10,35% | US$1.494.262 | US$186.966 | 988.819.491 ZUM |
| 538 |  Scry.info DDD | US$0,003389 | -4,69% | -8,56% | US$1.491.457 | US$533.054 | 440.057.074 DDD |
| 539 |  Caspian CSP | US$0,003278 | -7,43% | -5,80% | US$1.471.955 | US$299.218 | 449.036.296 CSP |
| 540 |  Kuai Token KT | US$0,1397 | -0,91% | -0,17% | US$1.450.367 | US$5.697.258 | 10.379.351 KT |
| 541 |  Abyss Token ABYSS | US$0,006352 | -0,58% | -7,61% | US$1.448.857 | US$1.985.320 | 228.096.775 ABYSS |
| 542 |  Ether Zero ETZ | US$0,008493 | -2,13% | -0,29% | US$1.438.474 | US$63.186,00 | 169.381.460 ETZ |
| 543 |  Airbloc ABL | US$0,005587 | 75,04% | 38,24% | US$1.410.017 | US$61.292,21 | 252.376.419 ABL |
| 544 |  Trias TRY | US$0,0006124 | -3,42% | -19,92% | US$1.408.624 | US$1.057.749 | 2.300.000.000 TRY |
| 545 |  Ferrum Network FRM | US$0,01090 | -2,41% | 7,99% | US$1.386.564 | US$410.883 | 127.236.355 FRM |
| 546 |  Penta PNT | US$0,00006561 | 3,96% | 9,95% | US$1.378.671 | US$63.047,50 | 21.014.319.521 PNT |
| 547 |  VNDC VNDC | US$0,00004278 | 0,01% | 0,22% | US$1.367.035 | US$363.979 | 31.954.122.482 VNDC |
| 548 |  Zero ZER | US$0,1559 | 2,93% | -9,74% | US$1.298.607 | US$92.858,40 | 8.328.576 ZER |
| 549 |  ChatCoin CHAT | US$0,001879 | 8,86% | 54,90% | US$1.296.482 | US$3.494.883 | 690.000.640 CHAT |
| 550 |  YEE YEE | US$0,0009270 | -7,70% | 1,43% | US$1.265.494 | US$134.103 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 11 dari total 52 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.