Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Melon MLN | US$3,41 | -1,08% | 10,27% | US$4.260.209 | US$113.060 | 1.250.000 MLN |
| 402 |  HitChain HIT | US$0,00006917 | 8,39% | 17,49% | US$4.249.853 | US$448.116 | 61.440.000.000 HIT |
| 403 |  BitCapitalVendor BCV | US$0,004504 | 2,09% | -0,64% | US$4.241.363 | US$455.517 | 941.599.995 BCV |
| 404 |  MIR COIN MIR | US$0,004764 | 2,58% | -36,68% | US$4.194.924 | US$193.365 | 880.627.471 MIR |
| 405 |  SIRIN LABS Token SRN | US$0,008421 | -3,56% | 4,48% | US$4.141.742 | US$263.962 | 491.820.906 SRN |
| 406 |  Game.com GTC | US$0,005415 | -2,35% | 20,85% | US$4.123.369 | US$3.255.885 | 761.444.190 GTC |
| 407 |  Time New Bank TNB | US$0,001239 | 4,39% | 6,11% | US$4.072.051 | US$260.764 | 3.286.586.618 TNB |
| 408 |  Endor Protocol EDR | US$0,002914 | -2,06% | 3,06% | US$4.013.409 | US$289.174 | 1.377.508.647 EDR |
| 409 |  Lition LIT | US$0,1120 | -6,05% | 41,93% | US$3.982.245 | US$354.458 | 35.542.029 LIT |
| 410 |  FLETA FLETA | US$0,004897 | -2,36% | 2,68% | US$3.973.200 | US$2.738.380 | 811.343.778 FLETA |
| 411 |  Valor Token VALOR | US$0,1947 | -1,69% | 5,33% | US$3.901.224 | US$83.990,71 | 20.036.000 VALOR |
| 412 |  BnkToTheFuture BFT | US$0,005334 | -4,71% | -25,18% | US$3.894.006 | US$241.258 | 729.989.999 BFT |
| 413 |  YOYOW YOYOW | US$0,008161 | 0,39% | -6,76% | US$3.886.171 | US$93.804,06 | 476.180.117 YOYOW |
| 414 |  Wings WINGS | US$0,03990 | -5,39% | 5,63% | US$3.880.588 | US$114.745 | 97.259.644 WINGS |
| 415 |  Everex EVX | US$0,1706 | -2,94% | 4,67% | US$3.872.490 | US$408.699 | 22.700.000 EVX |
| 416 |  VIDY VIDY | US$0,0006193 | -2,32% | -0,95% | US$3.853.616 | US$2.013.519 | 6.222.083.206 VIDY |
| 417 |  Propy PRO | US$0,05466 | -7,25% | -43,34% | US$3.831.578 | US$73.190,17 | 70.100.406 PRO |
| 418 |  Genesis Vision GVT | US$0,8615 | -3,39% | 6,96% | US$3.813.548 | US$140.838 | 4.426.883 GVT |
| 419 |  VideoCoin VID | US$0,08391 | 11,27% | -2,13% | US$3.766.312 | US$255.409 | 44.884.682 VID |
| 420 |  Bluzelle BLZ | US$0,01697 | -2,68% | 6,12% | US$3.764.232 | US$665.206 | 221.807.129 BLZ |
| 421 |  WePower WPR | US$0,006155 | 3,60% | 11,83% | US$3.743.774 | US$152.978 | 608.221.473 WPR |
| 422 |  Clipper Coin CCC | US$0,001257 | 24,41% | -24,19% | US$3.723.401 | US$10.324.557 | 2.963.270.216 CCC |
| 423 |  MixMarvel MIX | US$0,001873 | 2,77% | 8,61% | US$3.720.653 | US$359.205 | 1.986.068.094 MIX |
| 424 |  Eminer EM | US$0,003031 | -1,92% | -1,25% | US$3.693.357 | US$416.386 | 1.218.612.290 EM |
| 425 |  TrueFlip TFL | US$0,5870 | -3,92% | 31,63% | US$3.666.841 | US$90.011,14 | 6.247.267 TFL |
| 426 |  Dentacoin DCN | US$0,000005050 | -3,72% | 1,40% | US$3.570.671 | US$89.668,95 | 707.098.780.341 DCN |
| 427 |  High Performance Blockchain HPB | US$0,08132 | -1,93% | -11,51% | US$3.547.174 | US$552.198 | 43.619.949 HPB |
| 428 |  ZrCoin ZRC | US$0,7107 | -7,03% | -22,24% | US$3.545.697 | US$82.691,44 | 4.988.893 ZRC |
| 429 |  DREP DREP | US$0,001440 | -0,76% | 7,98% | US$3.523.688 | US$68.456,41 | 2.447.682.632 DREP |
| 430 |  Matrix AI Network MAN | US$0,01651 | 0,30% | 3,02% | US$3.506.285 | US$187.873 | 212.400.171 MAN |
| 431 |  apM Coin APM | US$0,1139 | -10,46% | -23,17% | US$3.428.825 | US$2.401.805 | 30.110.000 APM |
| 432 |  Dero DERO | US$0,3539 | -6,44% | 2,86% | US$3.424.962 | US$627.421 | 9.679.003 DERO |
| 433 |  Selfkey KEY | US$0,001120 | -8,10% | 74,07% | US$3.412.848 | US$3.690.576 | 3.047.148.715 KEY |
| 434 |  Nimiq NIM | US$0,0005793 | -5,44% | 11,95% | US$3.401.692 | US$173.721 | 5.872.442.003 NIM |
| 435 |  SmartCash SMART | US$0,002403 | -1,37% | 4,90% | US$3.397.281 | US$92.466,61 | 1.413.859.298 SMART |
| 436 |  Po.et POE | US$0,001067 | 1,03% | 5,91% | US$3.350.853 | US$325.148 | 3.141.592.653 POE |
| 437 |  Mithril MITH | US$0,003997 | -1,91% | 3,08% | US$3.342.032 | US$848.835 | 836.232.500 MITH |
| 438 |  QunQun QUN | US$0,004686 | 5,51% | 14,07% | US$3.266.047 | US$344.857 | 696.935.192 QUN |
| 439 |  Ambrosus AMB | US$0,009018 | -4,19% | -2,41% | US$3.258.485 | US$296.317 | 361.312.687 AMB |
| 440 |  Bezant BZNT | US$0,004712 | -2,08% | 5,85% | US$3.253.611 | US$94.943,69 | 690.435.628 BZNT |
| 441 |  FNB Protocol FNB | US$0,001369 | -5,13% | -0,12% | US$3.239.577 | US$428.637 | 2.365.568.413 FNB |
| 442 |  ROOBEE ROOBEE | US$0,002790 | 0,08% | 17,33% | US$3.199.754 | US$842.142 | 1.146.755.812 ROOBEE |
| 443 |  LockTrip LOC | US$0,2121 | -2,27% | 1,44% | US$3.171.035 | US$51.298,59 | 14.952.163 LOC |
| 444 |  TokenClub TCT | US$0,005989 | -3,11% | 0,27% | US$3.135.405 | US$1.000.795 | 523.547.740 TCT |
| 445 |  AppCoins APPC | US$0,03103 | -2,71% | 2,96% | US$3.104.875 | US$272.398 | 100.054.312 APPC |
| 446 |  Refereum RFR | US$0,0006205 | -0,48% | 11,92% | US$3.102.285 | US$629.521 | 4.999.650.000 RFR |
| 447 |  TrustVerse TRV | US$0,009142 | -3,89% | 0,06% | US$3.087.171 | US$140.308 | 337.680.468 TRV |
| 448 |  Dock DOCK | US$0,005168 | -3,14% | 9,37% | US$3.052.252 | US$1.899.265 | 590.645.469 DOCK |
| 449 |  DAOBet BET | US$0,01821 | -7,53% | -16,70% | US$3.045.381 | US$150.217 | 167.270.821 BET |
| 450 |  Zel ZEL | US$0,02987 | 0,72% | 2,91% | US$3.022.373 | US$11.229.797 | 101.194.400 ZEL |
Tabel di atas menampilkan halaman 9 dari total 52 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.