Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SafeInsure SINS | US$0,03719 | -3,43% | -7,12% | US$584.947 | US$960.900 | 15.730.287 SINS |
| 602 |  Qwertycoin QWC | US$0,000004635 | 15,74% | 2,04% | US$570.014 | US$50.749,41 | 122.979.899.677 QWC |
| 603 |  Insureum ISR | US$0,002596 | -11,03% | 32,32% | US$555.742 | US$212.248 | 214.048.583 ISR |
| 604 |  Nexxo NEXXO | US$0,002565 | -6,75% | 8,56% | US$550.606 | US$269.058 | 214.654.884 NEXXO |
| 605 |  TEMCO TEMCO | US$0,0001633 | 0,83% | 6,77% | US$535.157 | US$77.901,84 | 3.277.456.055 TEMCO |
| 606 |  Business Credit Substitute BCS | US$0,2987 | -7,14% | 167,96% | US$530.367 | US$69.812,71 | 1.775.711 BCS |
| 607 |  Cappasity CAPP | US$0,0009712 | -1,81% | 14,67% | US$525.306 | US$69.785,54 | 540.880.819 CAPP |
| 608 |  CoTrader COT | US$0,00003337 | -2,80% | -6,27% | US$524.861 | US$88.836,34 | 15.728.056.896 COT |
| 609 |  SafeCapital SCAP | US$0,3993 | -9,11% | -48,32% | US$497.563 | US$1.125.450 | 1.246.042 SCAP |
| 610 |  ImageCoin IMG | US$0,05478 | -5,22% | -5,55% | US$495.020 | US$1.329.596 | 9.035.930 IMG |
| 611 |  MenaPay MPAY | US$0,003686 | -1,22% | 5,56% | US$488.616 | US$207.068 | 132.577.056 MPAY |
| 612 |  Rate3 RTE | US$0,0005423 | -2,02% | -9,41% | US$482.350 | US$55.365,55 | 889.382.388 RTE |
| 613 |  Spiking SPIKE | US$0,001067 | -1,35% | 6,79% | US$472.435 | US$315.622 | 442.894.598 SPIKE |
| 614 |  PUBLISH NEWS | US$0,001813 | 1,25% | -41,19% | US$451.992 | US$62.257,86 | 249.300.148 NEWS |
| 615 |  Friendz FDZ | US$0,0008471 | -20,23% | -32,62% | US$445.254 | US$66.741,36 | 525.632.726 FDZ |
| 616 |  SmileyCoin SMLY | US$0,00002806 | 0,27% | 5,08% | US$443.522 | US$51.446,46 | 15.806.193.400 SMLY |
| 617 |  COVA COVA | US$0,0001769 | -1,29% | 3,83% | US$441.461 | US$538.811 | 2.496.011.000 COVA |
| 618 |  PIXEL PXL | US$0,01178 | 0,56% | -1,14% | US$437.986 | US$380.765 | 37.187.743 PXL |
| 619 |  SnowGem XSG | US$0,01700 | -4,29% | -1,10% | US$416.281 | US$90.094,74 | 24.491.608 XSG |
| 620 |  Bob's Repair BOB | US$0,002206 | -0,94% | 17,84% | US$405.054 | US$359.140 | 183.640.758 BOB |
| 621 |  DOS Network DOS | US$0,001204 | -6,15% | 17,61% | US$404.216 | US$94.440,42 | 335.750.000 DOS |
| 622 |  QuadrantProtocol EQUAD | US$0,001119 | 7,27% | 1,48% | US$400.742 | US$225.160 | 358.025.330 EQUAD |
| 623 |  TigerCash TCH | US$0,006927 | -0,04% | 0,92% | US$387.906 | US$2.859.352 | 55.999.900 TCH |
| 624 |  Lobstex LOBS | US$0,02006 | 0,11% | 12,05% | US$385.963 | US$185.505 | 19.243.515 LOBS |
| 625 |  EvenCoin EVN | US$0,01154 | -4,21% | 8,89% | US$360.706 | US$531.644 | 31.247.621 EVN |
| 626 |  Conceal CCX | US$0,04919 | -2,96% | 14,61% | US$358.317 | US$128.707 | 7.284.315 CCX |
| 627 |  Streamit Coin STREAM | US$0,02712 | -18,55% | -28,66% | US$335.740 | US$72.227,60 | 12.379.766 STREAM |
| 628 |  DATx DATX | US$0,0002291 | -1,07% | -4,93% | US$318.719 | US$571.663 | 1.391.302.551 DATX |
| 629 |  ODUWA OWC | US$0,1351 | -6,57% | 15,70% | US$317.392 | US$65.730,34 | 2.349.850 OWC |
| 630 |  KickToken KICK | US$0,000006674 | 2,20% | 3,06% | US$294.461 | US$150.512 | 44.118.025.432 KICK |
| 631 |  BitCash BITC | US$0,01394 | -2,15% | 81,18% | US$286.689 | US$73.953,89 | 20.564.608 BITC |
| 632 |  LocalCoinSwap LCS | US$0,005245 | -1,35% | 15,12% | US$276.886 | US$79.605,84 | 52.794.393 LCS |
| 633 |  Actinium ACM | US$0,01289 | -2,69% | 17,74% | US$262.869 | US$265.314 | 20.392.050 ACM |
| 634 |  Electrify.Asia ELEC | US$0,0004782 | 2,70% | -1,07% | US$253.250 | US$81.970,33 | 529.591.779 ELEC |
| 635 |  TCASH TCASH | US$0,006708 | -7,17% | 1,40% | US$236.107 | US$109.839 | 35.200.000 TCASH |
| 636 |  MalwareChain MALW | US$0,1532 | 2,03% | -31,36% | US$234.715 | US$173.346 | 1.531.700 MALW |
| 637 |  Yocoin YOC | US$0,0006230 | -3,69% | -34,61% | US$230.301 | US$151.288 | 369.659.255 YOC |
| 638 |  Project WITH WIKEN | US$0,0006566 | -0,76% | 13,47% | US$220.258 | US$66.927,79 | 335.440.120 WIKEN |
| 639 |  MESG MESG | US$0,002827 | -5,03% | -40,01% | US$204.702 | US$959.115 | 72.413.035 MESG |
| 640 |  HOQU HQX | US$0,001138 | -3,89% | 9,41% | US$192.566 | US$1.428.153 | 169.144.018 HQX |
| 641 |  Bigbom BBO | US$0,0005696 | 17,70% | -2,05% | US$191.348 | US$109.257 | 335.947.891 BBO |
| 642 |  InvestDigital IDT | US$0,003047 | -3,10% | 8,22% | US$189.834 | US$60.072,32 | 62.297.803 IDT |
| 643 |  Omnitude ECOM | US$0,002918 | 22,41% | 11,97% | US$189.101 | US$2.512.949 | 64.813.301 ECOM |
| 644 |  GoNetwork GOT | US$0,002418 | 2,21% | -37,78% | US$174.084 | US$3.411.813 | 71.994.620 GOT |
| 645 |  Dynamite DYNMT | US$0,4427 | -2,55% | -7,07% | US$167.090 | US$93.329,94 | 377.470 DYNMT |
| 646 |  Catex Token CATT | US$0,0001990 | -5,10% | 13,24% | US$156.050 | US$51.281,07 | 784.234.341 CATT |
| 647 |  Swapcoinz SPAZ | US$0,01379 | -5,06% | 1,77% | US$146.170 | US$148.726 | 10.601.449 SPAZ |
| 648 |  Bazooka Token BAZ | US$0,1195 | -2,74% | 3,85% | US$129.774 | US$70.552,27 | 1.086.402 BAZ |
| 649 |  DAV Coin DAV | US$0,0001815 | -18,94% | 16,86% | US$125.525 | US$182.820 | 691.710.113 DAV |
| 650 |  Rupiah Token IDRT | US$0,00006768 | -0,74% | 3,92% | US$98.266 | US$78.893,28 | 1.451.999.070 IDRT |
Tabel di atas menampilkan halaman 13 dari total 52 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.