Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Snetwork SNET | US$0,01512 | 4,40% | -1,01% | US$3.013.462 | US$1.527.184 | 199.329.538 SNET |
| 452 |  Cryptocean CRON | US$0,4519 | -1,91% | 91,80% | US$2.999.973 | US$1.079.324 | 6.639.242 CRON |
| 453 |  Nyzo NYZO | US$0,2488 | 6,13% | 12,69% | US$2.962.777 | US$282.015 | 11.907.456 NYZO |
| 454 |  HYCON HYC | US$0,001329 | -0,62% | 2,43% | US$2.936.651 | US$550.070 | 2.210.199.212 HYC |
| 455 |  UGAS UGAS | US$0,01705 | 0,86% | 5,73% | US$2.927.926 | US$1.192.752 | 171.719.420 UGAS |
| 456 |  Agrocoin AGRO | US$0,02400 | 60,00% | -12,72% | US$2.926.663 | US$105.720 | 121.944.271 AGRO |
| 457 |  BLOCKv VEE | US$0,0009710 | -6,01% | 22,92% | US$2.903.125 | US$631.972 | 2.989.942.418 VEE |
| 458 |  SunContract SNC | US$0,02335 | 3,69% | 16,87% | US$2.865.011 | US$405.734 | 122.707.503 SNC |
| 459 |  Observer OBSR | US$0,001355 | 1,08% | 8,93% | US$2.847.366 | US$1.825.411 | 2.100.841.304 OBSR |
| 460 |  Agrello DLT | US$0,03304 | -4,30% | 1,50% | US$2.840.734 | US$96.954,72 | 85.978.873 DLT |
| 461 |  OAX OAX | US$0,03783 | -3,18% | 5,32% | US$2.818.676 | US$109.249 | 74.516.000 OAX |
| 462 |  Measurable Data Token MDT | US$0,004958 | -9,59% | -10,79% | US$2.817.246 | US$2.271.424 | 568.235.019 MDT |
| 463 |  DAPS Coin DAPS | US$0,00005320 | 6,05% | 32,35% | US$2.797.726 | US$72.289,92 | 52.586.828.002 DAPS |
| 464 |  MVL MVL | US$0,0003621 | -10,57% | -19,95% | US$2.771.299 | US$58.463,30 | 7.654.276.413 MVL |
| 465 |  USDx stablecoin USDX | US$1,00 | 0,01% | -0,04% | US$2.721.437 | US$91.795,45 | 2.717.289 USDX |
| 466 |  Ternio TERN | US$0,008042 | -3,21% | -11,17% | US$2.687.232 | US$267.081 | 334.161.876 TERN |
| 467 |  Blox CDT | US$0,003983 | 0,24% | 2,26% | US$2.686.806 | US$360.345 | 674.579.184 CDT |
| 468 |  Monetha MTH | US$0,006584 | -3,22% | 16,30% | US$2.649.410 | US$128.672 | 402.400.000 MTH |
| 469 |  Tripio TRIO | US$0,0007027 | -4,10% | -4,76% | US$2.634.977 | US$1.596.707 | 3.750.000.000 TRIO |
| 470 |  MargiX MGX | US$0,02213 | -2,76% | 13,44% | US$2.620.948 | US$463.425 | 118.434.090 MGX |
| 471 |  district0x DNT | US$0,004360 | -1,89% | -9,66% | US$2.616.182 | US$63.146,32 | 600.000.000 DNT |
| 472 |  LCX LCX | US$0,005902 | 0,38% | 4,67% | US$2.602.542 | US$167.920 | 440.983.588 LCX |
| 473 |  DATA DTA | US$0,0002253 | -2,45% | 1,29% | US$2.591.178 | US$86.131,36 | 11.499.993.344 DTA |
| 474 |  PumaPay PMA | US$0,00009875 | -5,67% | -22,21% | US$2.584.922 | US$503.224 | 26.176.422.229 PMA |
| 475 |  Viberate VIB | US$0,01336 | -0,78% | 8,25% | US$2.575.026 | US$1.084.739 | 192.669.794 VIB |
| 476 |  BitMart Token BMX | US$0,01481 | 0,66% | 14,39% | US$2.542.893 | US$573.221 | 171.676.755 BMX |
| 477 |  ShareToken SHR | US$0,002311 | 0,34% | -5,11% | US$2.488.885 | US$1.129.670 | 1.076.793.554 SHR |
| 478 |  QLC Chain QLC | US$0,01032 | -7,71% | 3,51% | US$2.475.768 | US$334.587 | 240.000.000 QLC |
| 479 |  Phantasma SOUL | US$0,04186 | -2,24% | 14,30% | US$2.441.778 | US$653.747 | 58.332.939 SOUL |
| 480 |  Sentivate SNTVT | US$0,001017 | 21,34% | 50,21% | US$2.391.963 | US$117.491 | 2.351.659.431 SNTVT |
| 481 |  Nestree EGG | US$0,003378 | -6,91% | -20,27% | US$2.386.770 | US$1.021.402 | 706.568.351 EGG |
| 482 |  Content Neutrality Network CNN | US$0,00006082 | -1,75% | 5,10% | US$2.374.317 | US$124.054 | 39.035.223.816 CNN |
| 483 |  BidiPass BDP | US$0,009419 | -0,59% | 9,78% | US$2.286.465 | US$17.933.890 | 242.738.722 BDP |
| 484 |  Humanscape HUM | US$0,004825 | 0,95% | -3,59% | US$2.282.118 | US$57.927,18 | 472.929.925 HUM |
| 485 |  MediShares MDS | US$0,003059 | 1,25% | 6,10% | US$2.272.464 | US$742.925 | 742.999.401 MDS |
| 486 |  Presearch PRE | US$0,01446 | -5,95% | -19,42% | US$2.241.486 | US$102.964 | 155.000.000 PRE |
| 487 |  Newscrypto NWC | US$0,02349 | 2,37% | 0,47% | US$2.237.034 | US$314.748 | 95.233.119 NWC |
| 488 |  VINchain VIN | US$0,003760 | -1,31% | 23,77% | US$2.219.056 | US$104.528 | 590.108.901 VIN |
| 489 |  APIX APIX | US$0,02745 | -4,44% | -4,52% | US$2.212.153 | US$282.304 | 80.579.682 APIX |
| 490 |  Global Digital Content GDC | US$0,0006845 | -3,02% | 8,81% | US$2.196.585 | US$106.079 | 3.209.198.933 GDC |
| 491 |  Artfinity AT | US$0,01748 | 0,16% | 19,16% | US$2.179.079 | US$9.284.194 | 124.689.207 AT |
| 492 |  Aeron ARN | US$0,1090 | -3,89% | 3,79% | US$2.178.484 | US$892.311 | 19.988.000 ARN |
| 493 |  OneRoot Network RNT | US$0,007610 | -2,75% | 1,50% | US$2.161.725 | US$1.066.731 | 284.073.817 RNT |
| 494 |  BaaSid BAAS | US$0,0004409 | 0,96% | -2,56% | US$2.160.388 | US$54.257,32 | 4.900.000.000 BAAS |
| 495 |  Verasity VRA | US$0,0005529 | -3,31% | 38,52% | US$2.145.996 | US$663.307 | 3.881.289.143 VRA |
| 496 |  DeepBrain Chain DBC | US$0,0006632 | -8,53% | 16,75% | US$2.122.216 | US$191.878 | 3.200.000.000 DBC |
| 497 |  NIX NIX | US$0,04892 | -9,53% | -7,94% | US$2.115.687 | US$101.993 | 43.245.163 NIX |
| 498 |  POA POA | US$0,009600 | -3,69% | 5,51% | US$2.113.691 | US$92.139,98 | 220.167.621 POA |
| 499 |  Blockmason Credit Protocol BCPT | US$0,01760 | -4,72% | 8,06% | US$2.044.960 | US$84.373,75 | 116.158.667 BCPT |
| 500 |  PLANET PLA | US$0,1015 | -1,60% | -4,58% | US$2.028.298 | US$1.605.731 | 19.990.000 PLA |
Tabel di atas menampilkan halaman 10 dari total 52 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.