Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Evedo EVED | US$0,007342 | -15,96% | 48,31% | US$90.724 | US$3.404.793 | 12.356.590 EVED |
| 652 |  Kalkulus KLKS | US$0,004178 | -1,34% | 14,54% | US$73.354 | US$50.778,22 | 17.557.565 KLKS |
| 653 |  InterValue INVE | US$0,0005593 | -7,63% | -18,21% | US$71.529 | US$53.907,15 | 127.892.710 INVE |
| 654 |  Transcodium TNS | US$0,001210 | -1,51% | 9,06% | US$71.035 | US$67.114,55 | 58.684.293 TNS |
| 655 |  Elysian ELY | US$0,0006632 | -4,17% | 11,48% | US$64.970 | US$972.874 | 97.966.210 ELY |
| 656 |  SounDAC XSD | US$0,004216 | -2,90% | 4,41% | US$61.472 | US$63.741,79 | 14.581.806 XSD |
| 657 |  UNICORN Token UNI | US$0,0004085 | -36,96% | -22,68% | US$43.670 | US$94.996,92 | 106.912.509 UNI |
| 658 |  BitNautic Token BTNT | US$0,002045 | -9,24% | -4,97% | US$39.006 | US$266.260 | 19.078.647 BTNT |
| 659 |  Egoras EGR | US$0,00009722 | 6,25% | 6,40% | US$21.470 | US$71.433,69 | 220.845.056 EGR |
| 660 |  Fox Trading FOXT | US$0,002273 | 1,71% | 11,69% | US$20.697 | US$52.830,91 | 9.105.355 FOXT |
| 661 |  Innovative Bioresearch Classic INNBCL | US$0,000000002109 | -2,43% | 6,89% | US$129.305.290.333 | US$0,2509 | 61.298.985.898.937.401.344 INNBCL |
| 662 |  TAGZ5 TAGZ5 | US$5,72 | -0,22% | 22,07% | US$2.205.393.407 | US$24.904,11 | 385.792.497 TAGZ5 |
| 663 |  Storeum STO | US$2,94 | 0,00% | 149,82% | US$820.463.023 | - | 278.998.364 STO |
| 664 |  ThoreCoin THR | US$1.726,27 | -1,35% | 15,69% | US$149.643.900 | US$28.563,08 | 86.686 THR |
| 665 |  Insight Chain INB | US$0,4053 | 0,84% | 6,50% | US$141.831.548 | US$236,86 | 349.902.689 INB |
| 666 |  Baer Chain BRC | US$0,7786 | 1,50% | 2,85% | US$135.472.222 | US$12.279,56 | 174.000.000 BRC |
| 667 |  Flexacoin FXC | US$0,003335 | 10,55% | 7,01% | US$92.200.098 | US$44.201,56 | 27.647.916.667 FXC |
| 668 |  inSure SURE | US$0,01751 | -4,69% | 4,83% | US$62.237.837 | US$34.668,65 | 3.553.964.974 SURE |
| 669 |  Bytecoin BCN | US$0,0002622 | 0,41% | 6,78% | US$48.259.787 | US$44.580,93 | 184.066.828.814 BCN |
| 670 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 671 |  ThoreNext THX | US$2,05 | -7,15% | 16,72% | US$44.345.168 | US$10.458,69 | 21.652.254 THX |
| 672 |  Bankera BNK | US$0,001743 | 4,78% | 13,90% | US$42.914.859 | US$21.620,94 | 24.618.912.108 BNK |
| 673 |  ZEON ZEON | US$0,001251 | 3,71% | -10,22% | US$32.064.025 | US$41.330,61 | 25.631.716.490 ZEON |
| 674 |  Buggyra Coin Zero BCZERO | US$0,01544 | -4,11% | -3,46% | US$31.048.708 | US$3.570,47 | 2.010.775.988 BCZERO |
| 675 |  Mooncoin MOON | US$0,0001268 | 240,87% | 39,83% | US$28.739.279 | US$87,45 | 226.714.487.409 MOON |
| 676 |  Ethereum Meta ETHM | US$0,0005333 | -6,01% | -43,79% | US$26.673.016 | US$1,79 | 50.010.379.198 ETHM |
| 677 |  Cryptoindex.com 100 CIX100 | US$0,4186 | -11,99% | -21,02% | US$26.125.607 | US$7.013,58 | 62.409.480 CIX100 |
| 678 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 679 |  Dynamic Trading Rights DTR | US$0,01376 | 0,27% | 7,70% | US$21.467.493 | US$36.488,42 | 1.559.574.127 DTR |
| 680 |  1irstcoin FST | US$0,5874 | -8,73% | 11,93% | US$21.355.218 | US$39.241,20 | 36.354.829 FST |
| 681 |  Ecoreal Estate ECOREAL | US$0,1020 | 10,38% | 17,07% | US$21.319.735 | US$280,27 | 208.919.605 ECOREAL |
| 682 |  AgaveCoin AGVC | US$0,05447 | -5,37% | 1,32% | US$21.277.857 | US$29.882,92 | 390.619.593 AGVC |
| 683 |  CRYPTO20 C20 | US$0,4968 | 32,08% | 5,75% | US$20.012.186 | US$2.163,00 | 40.285.603 C20 |
| 684 |  NEXT NET | US$0,4824 | -0,06% | -1,67% | US$19.532.642 | US$20.166,02 | 40.491.818 NET |
| 685 |  Tratin TRAT | US$0,0001709 | 2,64% | 8,23% | US$19.137.163 | US$24,66 | 112.002.966.735 TRAT |
| 686 |  Bitcoin 2 BTC2 | US$1,08 | -2,43% | 9,39% | US$18.791.099 | US$2.054,60 | 17.356.434 BTC2 |
| 687 |  Envion EVN | US$0,1423 | -1,22% | -7,36% | US$18.137.975 | US$114,89 | 127.425.494 EVN |
| 688 |  BTU Protocol BTU | US$0,2495 | -3,37% | 3,83% | US$17.466.039 | US$26.308,49 | 70.014.120 BTU |
| 689 |  CasinoCoin CSC | US$0,0004266 | -5,78% | -0,46% | US$17.018.204 | US$24.318,88 | 39.892.741.926 CSC |
| 690 |  CryptoVerificationCoin CVCC | US$27,73 | -1,61% | 9,69% | US$16.153.250 | US$39.004,37 | 582.595 CVCC |
| 691 |  Jewel JWL | US$0,2880 | 0,70% | -4,81% | US$15.756.935 | US$33.980,74 | 54.710.035 JWL |
| 692 |  Obyte GBYTE | US$21,07 | -1,99% | 2,99% | US$15.695.816 | US$729,94 | 745.029 GBYTE |
| 693 |  EDC Blockchain EDC | US$0,005874 | -1,33% | 2,72% | US$15.688.033 | US$568,77 | 2.670.646.025 EDC |
| 694 |  CONTRACOIN CTCN | US$1,22 | 7,74% | -5,44% | US$14.584.251 | US$49.457,32 | 11.981.068 CTCN |
| 695 |  Veritaseum VERI | US$6,74 | -20,29% | 7,79% | US$14.485.913 | US$4.542,27 | 2.149.646 VERI |
| 696 |  ShipChain SHIP | US$0,02863 | -2,09% | -16,80% | US$13.700.467 | US$33.195,50 | 478.598.260 SHIP |
| 697 |  LATOKEN LA | US$0,03479 | 10,25% | -14,28% | US$13.225.667 | US$11.378,81 | 380.104.462 LA |
| 698 |  Loki LOKI | US$0,2713 | -0,92% | 4,23% | US$12.921.343 | US$22.817,63 | 47.629.730 LOKI |
| 699 |  Blocknet BLOCK | US$1,81 | 8,08% | 87,70% | US$12.280.531 | US$9.773,92 | 6.780.020 BLOCK |
| 700 |  Diamond Platform Token DPT | US$6,96 | -18,97% | -16,71% | US$11.989.325 | US$1.374,46 | 1.722.371 DPT |
Tabel di atas menampilkan halaman 14 dari total 52 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.