Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,2073 | -5,50% | -7,40% | US$148.110.762 | US$78.042.152 | 714.507.744 ALGO |
| 52 |  ICON ICX | US$0,2736 | -5,31% | -7,54% | US$147.891.459 | US$25.701.418 | 540.535.837 ICX |
| 53 |  Synthetix Network Token SNX | US$0,7748 | -5,44% | 12,08% | US$140.595.762 | US$1.995.304 | 181.454.898 SNX |
| 54 |  0x ZRX | US$0,2068 | -3,91% | 3,17% | US$135.029.283 | US$25.152.529 | 652.985.067 ZRX |
| 55 |  TrueUSD TUSD | US$1,00 | -0,03% | -0,05% | US$133.817.536 | US$775.291.966 | 133.637.570 TUSD |
| 56 |  Ravencoin RVN | US$0,02069 | -3,48% | 3,49% | US$125.764.124 | US$22.289.761 | 6.078.960.000 RVN |
| 57 |  THETA THETA | US$0,1437 | 3,14% | 27,15% | US$125.097.520 | US$9.340.474 | 870.502.690 THETA |
| 58 |  Augur REP | US$10,89 | -3,29% | 4,17% | US$119.822.711 | US$35.230.618 | 11.000.000 REP |
| 59 |  Hyperion HYN | US$0,3777 | 4,36% | 127,95% | US$119.650.129 | US$11.424.743 | 316.765.917 HYN |
| 60 |  Kyber Network KNC | US$0,6554 | -3,97% | -5,92% | US$118.002.057 | US$34.504.284 | 180.047.659 KNC |
| 61 |  Hive HIVE | US$0,4108 | 20,95% | -53,99% | US$117.110.380 | US$42.625.203 | 285.051.123 HIVE |
| 62 |  Metaverse Dualchain Network Architecture DNA | US$0,01001 | 1,04% | 96,34% | US$114.971.912 | US$11.225.568 | 11.481.839.398 DNA |
| 63 |  ZB Token ZB | US$0,2455 | -2,29% | -0,37% | US$113.742.129 | US$44.983.167 | 463.288.810 ZB |
| 64 |  Enjin Coin ENJ | US$0,1356 | -5,50% | -5,17% | US$111.146.504 | US$8.725.663 | 819.772.129 ENJ |
| 65 |  Multi-collateral DAI DAI | US$0,9933 | -1,52% | -1,53% | US$110.092.899 | US$15.160.972 | 110.835.435 DAI |
| 66 |  Bitcoin Diamond BCD | US$0,5848 | -1,62% | 7,77% | US$109.058.962 | US$9.168.359 | 186.492.898 BCD |
| 67 |  Waves WAVES | US$1,06 | -2,41% | 1,93% | US$108.334.766 | US$41.015.410 | 101.834.848 WAVES |
| 68 |  OmiseGO OMG | US$0,7296 | -3,52% | 9,55% | US$102.325.102 | US$158.964.237 | 140.245.398 OMG |
| 69 |  Cryptonex CNX | US$1,81 | -2,74% | 3,97% | US$100.718.116 | US$1.739.813 | 55.686.329 CNX |
| 70 |  Bitball Treasure BTRS | US$208,81 | -2,43% | 7,30% | US$93.962.738 | US$57.963,78 | 450.000 BTRS |
| 71 |  MonaCoin MONA | US$1,40 | -2,35% | 15,34% | US$91.803.988 | US$5.861.555 | 65.729.675 MONA |
| 72 |  DxChain Token DX | US$0,001812 | -0,27% | 12,32% | US$90.578.105 | US$330.369 | 50.000.000.000 DX |
| 73 |  Energi NRG | US$3,13 | -11,64% | -3,61% | US$89.311.214 | US$1.273.391 | 28.552.665 NRG |
| 74 |  GlitzKoin GTN | US$0,3596 | -0,78% | -2,60% | US$89.004.286 | US$1.544.899 | 247.499.428 GTN |
| 75 |  Siacoin SC | US$0,002077 | -5,60% | 17,20% | US$86.840.251 | US$2.043.261 | 41.817.047.634 SC |
| 76 |  Nano NANO | US$0,6469 | -0,15% | 7,77% | US$86.196.230 | US$4.674.203 | 133.248.297 NANO |
| 77 |  MCO MCO | US$5,35 | -1,41% | 4,51% | US$84.419.721 | US$26.411.521 | 15.793.831 MCO |
| 78 |  Mixin XIN | US$164,80 | -3,28% | -1,61% | US$84.265.715 | US$4.191.206 | 511.311 XIN |
| 79 |  Holo HOT | US$0,0005083 | 17,52% | 43,71% | US$83.403.748 | US$32.826.487 | 164.091.905.583 HOT |
| 80 |  DigixDAO DGD | US$40,57 | -1,95% | 7,55% | US$81.149.892 | US$7.965.985 | 2.000.000 DGD |
| 81 |  botXcoin BOTX | US$0,04958 | -2,07% | 8,49% | US$80.912.475 | US$652.283 | 1.632.102.305 BOTX |
| 82 |  Bloomzed Token BZT | US$3,93 | 8,41% | 398,01% | US$78.543.964 | US$271.845 | 20.000.000 BZT |
| 83 |  KuCoin Shares KCS | US$0,9437 | -0,52% | -1,78% | US$76.679.335 | US$6.490.247 | 81.250.284 KCS |
| 84 |  Nervos Network CKB | US$0,004365 | -7,69% | -13,00% | US$74.759.713 | US$10.412.460 | 17.127.393.353 CKB |
| 85 |  Homeros HMR | US$0,4467 | 1,04% | 17,38% | US$73.470.245 | US$3.309.336 | 164.488.955 HMR |
| 86 |  Counos Coin CCA | US$4,82 | -0,34% | -0,26% | US$71.642.600 | US$122.278 | 14.848.324 CCA |
| 87 |  Status SNT | US$0,02044 | -5,06% | 7,34% | US$70.941.013 | US$14.088.575 | 3.470.483.788 SNT |
| 88 |  Bytom BTM | US$0,07000 | -2,80% | -1,80% | US$70.179.405 | US$10.902.524 | 1.002.499.275 BTM |
| 89 |  Steem STEEM | US$0,1888 | 1,27% | 1,42% | US$69.600.101 | US$7.066.910 | 368.697.693 STEEM |
| 90 |  BitcoinHD BHD | US$11,05 | -5,93% | 62,51% | US$67.213.881 | US$32.783.847 | 6.083.016 BHD |
| 91 |  Komodo KMD | US$0,5459 | 1,59% | -3,83% | US$65.291.469 | US$5.269.050 | 119.612.681 KMD |
| 92 |  CRYPTOBUCKS CBUCKS | US$0,01676 | 0,89% | -0,80% | US$65.207.045 | US$547.906 | 3.890.089.947 CBUCKS |
| 93 |  QCash QC | US$0,1395 | -0,58% | -0,56% | US$64.183.898 | US$703.530.582 | 460.000.200 QC |
| 94 |  BitTorrent BTT | US$0,0002983 | 2,09% | 19,87% | US$63.282.150 | US$82.649.380 | 212.116.500.000 BTT |
| 95 |  Tap XTP | US$0,1211 | -1,09% | 8,54% | US$62.835.142 | US$259.258 | 518.802.335 XTP |
| 96 |  Nexo NEXO | US$0,1095 | 0,38% | 5,51% | US$61.345.644 | US$10.214.334 | 560.000.011 NEXO |
| 97 |  Zilliqa ZIL | US$0,006065 | -2,50% | 18,28% | US$61.260.854 | US$11.124.175 | 10.100.023.720 ZIL |
| 98 |  ABBC Coin ABBC | US$0,1094 | -1,69% | -6,98% | US$60.763.762 | US$25.192.572 | 555.416.924 ABBC |
| 99 |  Quant QNT | US$5,01 | -9,55% | -4,41% | US$60.540.765 | US$3.180.865 | 12.072.738 QNT |
| 100 |  Matic Network MATIC | US$0,01713 | 0,54% | 9,21% | US$58.826.440 | US$34.278.241 | 3.433.504.398 MATIC |
Tabel di atas menampilkan halaman 2 dari total 52 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.