Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Seele-N SEELE | US$0,08055 | -1,78% | -10,02% | US$56.352.800 | US$13.826.272 | 699.592.066 SEELE |
| 102 |  Terra LUNA | US$0,1946 | -0,45% | -0,28% | US$56.009.696 | US$1.524.607 | 287.765.804 LUNA |
| 103 |  BitShares BTS | US$0,02036 | -2,80% | 12,14% | US$55.925.059 | US$13.154.872 | 2.746.310.000 BTS |
| 104 |  Ren REN | US$0,06429 | -4,16% | 0,60% | US$54.805.385 | US$1.951.643 | 852.453.284 REN |
| 105 |  Sologenic SOLO | US$0,2727 | -1,57% | 0,45% | US$54.538.447 | US$2.501.077 | 200.001.808 SOLO |
| 106 |  Centrality CENNZ | US$0,06235 | 10,09% | 10,52% | US$52.677.593 | US$55.742,16 | 844.921.184 CENNZ |
| 107 |  Aave LEND | US$0,04033 | -6,83% | 9,31% | US$52.434.270 | US$1.285.488 | 1.299.999.942 LEND |
| 108 |  Horizen ZEN | US$5,82 | -5,00% | -5,18% | US$52.316.159 | US$4.886.375 | 8.987.638 ZEN |
| 109 |  v.systems VSYS | US$0,02629 | 0,34% | 2,76% | US$52.165.067 | US$2.967.145 | 1.984.416.346 VSYS |
| 110 |  Folgory Coin FLG | US$3,27 | -11,69% | 4,14% | US$51.948.746 | US$479.155 | 15.872.258 FLG |
| 111 |  HyperCash HC | US$1,15 | -1,88% | 4,56% | US$51.474.205 | US$19.774.170 | 44.598.664 HC |
| 112 |  Verge XVG | US$0,003146 | -0,01% | 7,06% | US$51.134.798 | US$1.043.870 | 16.255.947.543 XVG |
| 113 |  Numeraire NMR | US$20,98 | -5,26% | -0,20% | US$50.951.889 | US$1.117.132 | 2.428.891 NMR |
| 114 |  NewYork Exchange NYE | US$8,10 | -2,50% | 6,87% | US$50.279.136 | US$4.326.511 | 6.207.062 NYE |
| 115 |  Velas VLX | US$0,03684 | 14,79% | 52,61% | US$49.470.415 | US$917.353 | 1.342.809.241 VLX |
| 116 |  Bitbook Gambling BXK | US$0,1377 | -2,04% | 5,92% | US$49.239.355 | US$357.723 | 357.687.491 BXK |
| 117 |  Poseidon Network QQQ | US$0,02275 | 2,60% | -8,24% | US$48.990.680 | US$693.355 | 2.153.075.307 QQQ |
| 118 |  MaidSafeCoin MAID | US$0,1060 | -0,63% | 3,89% | US$47.966.947 | US$402.025 | 452.552.412 MAID |
| 119 |  Decentraland MANA | US$0,03458 | -6,26% | 14,22% | US$47.381.632 | US$16.629.262 | 1.370.165.256 MANA |
| 120 |  IOST IOST | US$0,003811 | -3,83% | 6,06% | US$45.780.324 | US$29.208.647 | 12.013.965.609 IOST |
| 121 |  Breezecoin BRZE | US$0,4574 | 1,25% | 10,95% | US$45.735.872 | US$324.149 | 100.000.000 BRZE |
| 122 |  Streamr DATAcoin DATA | US$0,06723 | -9,46% | 41,26% | US$45.527.740 | US$7.456.069 | 677.154.514 DATA |
| 123 |  ERC20 ERC20 | US$0,04021 | -6,80% | -4,56% | US$45.381.147 | US$70.590,09 | 1.128.728.707 ERC20 |
| 124 |  Golem GNT | US$0,04460 | -3,53% | 5,65% | US$43.711.020 | US$2.906.322 | 980.050.000 GNT |
| 125 |  Unibright UBT | US$0,2937 | -13,24% | -1,43% | US$43.639.688 | US$2.579.292 | 148.594.999 UBT |
| 126 |  PAX Gold PAXG | US$1.707,00 | -0,70% | -1,65% | US$43.523.526 | US$129.870 | 25.497 PAXG |
| 127 |  Blockstack STX | US$0,1059 | -5,76% | -3,84% | US$42.111.556 | US$331.640 | 397.587.905 STX |
| 128 |  Zcoin XZC | US$4,19 | -3,90% | 2,67% | US$42.042.664 | US$16.966.090 | 10.034.568 XZC |
| 129 |  STEM CELL COIN SCC | US$0,1307 | -8,57% | 18,59% | US$41.898.550 | US$174.126 | 320.658.118 SCC |
| 130 |  Beldex BDX | US$0,04103 | -5,61% | -4,48% | US$40.220.042 | US$117.196 | 980.222.595 BDX |
| 131 |  Ardor ARDR | US$0,03978 | -3,33% | 6,75% | US$39.743.023 | US$2.681.021 | 998.999.495 ARDR |
| 132 |  VestChain VEST | US$0,005245 | -2,14% | 13,93% | US$39.443.620 | US$52.739,00 | 7.520.800.000 VEST |
| 133 |  aelf ELF | US$0,07244 | -5,82% | 5,59% | US$39.440.611 | US$17.360.102 | 544.480.200 ELF |
| 134 |  WAX WAXP | US$0,03478 | -5,64% | 15,88% | US$39.390.087 | US$2.225.717 | 1.132.677.216 WAXP |
| 135 |  Digitex Futures DGTX | US$0,04631 | -5,05% | 3,54% | US$38.013.444 | US$1.574.415 | 820.850.000 DGTX |
| 136 |  WaykiChain WICC | US$0,1998 | 20,37% | 27,37% | US$37.763.486 | US$7.212.696 | 189.000.000 WICC |
| 137 |  Aeternity AE | US$0,1186 | 1,41% | 10,13% | US$36.661.511 | US$9.739.571 | 309.063.819 AE |
| 138 |  Aion AION | US$0,08711 | -3,89% | 6,83% | US$36.590.039 | US$4.475.861 | 420.047.526 AION |
| 139 |  Swipe SXP | US$0,5754 | -2,44% | -1,25% | US$36.193.250 | US$5.898.216 | 62.905.864 SXP |
| 140 |  Loopring LRC | US$0,03438 | -3,45% | 6,95% | US$36.178.813 | US$1.903.910 | 1.052.356.480 LRC |
| 141 |  WhiteCoin XWC | US$0,1428 | -0,18% | 15,62% | US$35.716.685 | US$2.740.117 | 250.183.629 XWC |
| 142 |  Ripio Credit Network RCN | US$0,07017 | -2,09% | -0,39% | US$35.633.230 | US$301.238 | 507.847.857 RCN |
| 143 |  Insolar XNS | US$0,8860 | 1,22% | -0,83% | US$35.438.941 | US$1.056.399 | 40.000.000 XNS |
| 144 |  RSK Infrastructure Framework RIF | US$0,05985 | -5,87% | 10,55% | US$35.380.540 | US$6.300.736 | 591.113.347 RIF |
| 145 |  PRIZM PZM | US$0,03467 | -10,16% | -32,53% | US$35.218.684 | US$596.985 | 1.015.701.819 PZM |
| 146 |  Handshake HNS | US$0,1298 | 0,81% | 7,92% | US$34.970.377 | US$5.598.188 | 269.394.147 HNS |
| 147 |  Chiliz CHZ | US$0,007647 | -2,52% | 11,27% | US$34.925.295 | US$2.928.613 | 4.567.138.626 CHZ |
| 148 |  STASIS EURO EURS | US$1,09 | -0,92% | 0,89% | US$34.893.543 | US$569.365 | 31.979.207 EURS |
| 149 |  CyberVein CVT | US$0,03248 | -5,88% | 15,82% | US$34.446.993 | US$2.706.326 | 1.060.404.496 CVT |
| 150 |  Power Ledger POWR | US$0,07995 | -2,56% | 28,30% | US$34.380.218 | US$5.003.645 | 430.020.728 POWR |
Tabel di atas menampilkan halaman 3 dari total 52 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.