Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MDtoken MDTK | US$0,005130 | -16,65% | 4,65% | - | US$1.225,31 | - |
| 2302 |  BUMO BU | US$0,005112 | 1,76% | -3,57% | - | US$21.274,69 | - |
| 2303 |  Custody Token CUST | US$0,004976 | 2,94% | 7,15% | - | US$95.291,65 | - |
| 2304 |  Ti-Value TV | US$0,004957 | -3,44% | -13,28% | - | US$4.023,00 | - |
| 2305 |  CryptoBossCoin CBC | US$0,004915 | -75,33% | -14,92% | - | US$4.378,32 | - |
| 2306 |  Zuflo Coin ZFL | US$0,004899 | -3,76% | -7,98% | - | US$281.990 | - |
| 2307 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,004897 | -12,24% | -15,20% | - | US$92,38 | - |
| 2308 |  DEAPcoin DEP | US$0,004861 | 0,39% | -4,19% | - | US$15.974.168 | - |
| 2309 |  QUEENBEE QBZ | US$0,004804 | -1,07% | 3,41% | - | US$464.019 | - |
| 2310 |  Decentralized Vulnerability Platform DVP | US$0,004681 | 7,87% | 27,44% | - | US$1.092.785 | - |
| 2311 |  12Ships TSHP | US$0,004651 | 0,26% | 6,14% | - | US$291.042 | - |
| 2312 |  WowSecret WOW | US$0,004620 | 2,80% | 3,88% | - | US$9.172,62 | - |
| 2313 |  Newsolution NST | US$0,004618 | -9,12% | -32,04% | - | US$2.207,59 | - |
| 2314 |  Echoin EC | US$0,004594 | 4,19% | -0,86% | - | US$3.795.488 | - |
| 2315 |  Wallet Plus X WPX | US$0,004457 | -0,56% | 6,20% | - | US$175.236 | - |
| 2316 |  EzyStayz EZY | US$0,004351 | -8,63% | -35,89% | - | US$259.056 | - |
| 2317 |  BASIC BASIC | US$0,004337 | -9,37% | 0,35% | - | US$3.752.328 | - |
| 2318 |  RAKUN RAKU | US$0,004328 | 9,75% | 37,91% | - | US$318.894 | - |
| 2319 |  First Bitcoin BIT | US$0,003973 | 3,11% | 3,05% | - | US$282,07 | - |
| 2320 |  Ladder Network Token LAD | US$0,003893 | 0,93% | 5,63% | - | US$79.224,17 | - |
| 2321 |  Axial Entertainment Digital Asset AXL | US$0,003863 | 0,87% | -7,60% | - | US$88.139,27 | - |
| 2322 |  Voltz VOLTZ | US$0,003854 | 0,00% | -67,48% | - | - | - |
| 2323 |  NairaX NIRX | US$0,003795 | 41,00% | 7,55% | - | US$256,05 | - |
| 2324 |  MobilinkToken MOLK | US$0,003354 | 2,16% | 6,41% | - | - | - |
| 2325 |  CapdaxToken XCD | US$0,003221 | 0,00% | 0,00% | - | - | - |
| 2326 |  Lux Bio Cell LBXC | US$0,003188 | -8,51% | 0,00% | - | US$618.988 | - |
| 2327 |  HebeBlock HEBE | US$0,003123 | 4,13% | -7,43% | - | US$60.590,51 | - |
| 2328 |  Edgeware EDG | US$0,003083 | -3,08% | 25,41% | - | US$46.568,41 | - |
| 2329 |  CNNS CNNS | US$0,003050 | -0,12% | -2,38% | - | US$86.998,57 | - |
| 2330 |  Know Your Developer KYDC | US$0,003004 | 0,00% | 0,00% | - | - | - |
| 2331 |  Freight Trust & Clearing Network EDI | US$0,002783 | 39,66% | 287,36% | - | - | - |
| 2332 |  cUSD Currency CUSD | US$0,002776 | 1,93% | -19,38% | - | US$12,96 | - |
| 2333 |  HeartBout Pay HP | US$0,002772 | 6,58% | 4,17% | - | US$3.020,28 | - |
| 2334 |  B ONE PAYMENT B1P | US$0,002772 | 48,31% | -32,00% | - | US$658,80 | - |
| 2335 |  COINBIG CB | US$0,002632 | 0,00% | 0,00% | - | - | - |
| 2336 |  Zelerius ZLS | US$0,002587 | -19,05% | -52,64% | - | US$2.471,71 | - |
| 2337 |  SatoExchange Token SATX | US$0,002573 | 4,31% | 60,27% | - | US$22.815,18 | - |
| 2338 |  CEDEX Coin CEDEX | US$0,002503 | 1,18% | -15,23% | - | - | - |
| 2339 |  Muzika MZK | US$0,002438 | -20,03% | -21,19% | - | US$248,28 | - |
| 2340 |  WiBX WBX | US$0,002418 | -2,32% | 1,21% | - | US$2.191,76 | - |
| 2341 |  Volume Network VOL | US$0,002414 | 9,65% | -9,80% | - | US$17.288,64 | - |
| 2342 |  Precium PCM | US$0,002392 | -0,47% | -4,37% | - | US$279.109 | - |
| 2343 |  HUDDL HUDDL | US$0,002367 | 0,00% | 0,00% | - | - | - |
| 2344 |  Bitcloud Pro BPRO | US$0,002348 | -10,26% | 226,19% | - | US$69.317,72 | - |
| 2345 |  HUNT HUNT | US$0,002312 | -3,74% | -8,15% | - | US$1.141,03 | - |
| 2346 |  Historia HTA | US$0,002310 | 11,98% | 18,44% | - | US$4,61 | - |
| 2347 |  PalletOne PTN | US$0,002248 | 0,47% | -18,89% | - | US$2.733,90 | - |
| 2348 |  Sapphire SAPP | US$0,002217 | -12,02% | -36,01% | - | US$14.970,54 | - |
| 2349 |  WONCOIN WON | US$0,002213 | 43,60% | -23,13% | - | US$151,06 | - |
| 2350 |  OTCBTC Token OTB | US$0,002166 | 24,53% | 10,49% | - | US$5.019,20 | - |
Tabel di atas menampilkan halaman 47 dari total 52 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.