Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.268,76 | 3,22% | 4,50% | US$170.229.620.935 | US$49.371.886.931 | 18.365.950 BTC |
| 2 |  Ethereum ETH | US$204,06 | -0,99% | -6,59% | US$22.613.632.877 | US$20.343.543.799 | 110.820.838 ETH |
| 3 |  XRP XRP | US$0,2152 | -0,46% | -5,72% | US$9.493.539.897 | US$2.159.327.467 | 44.112.853.111 XRP |
| 4 |  Tether USDT | US$1,02 | 1,42% | 1,30% | US$6.475.090.416 | US$59.321.368.204 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$245,82 | 0,73% | -6,37% | US$4.522.967.248 | US$3.315.416.831 | 18.399.800 BCH |
| 6 |  Bitcoin SV BSV | US$204,93 | -0,86% | -4,46% | US$3.770.375.529 | US$2.228.243.539 | 18.398.752 BSV |
| 7 |  Litecoin LTC | US$45,94 | -1,70% | -6,93% | US$2.971.266.131 | US$4.575.858.023 | 64.673.068 LTC |
| 8 |  Binance Coin BNB | US$16,66 | -1,15% | -5,32% | US$2.590.782.069 | US$364.717.662 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,69 | -2,57% | -11,14% | US$2.483.073.111 | US$3.394.425.326 | 922.406.948 EOS |
| 10 |  Tezos XTZ | US$2,70 | -1,15% | -8,75% | US$1.919.159.146 | US$184.139.715 | 709.501.383 XTZ |
| 11 |  Stellar XLM | US$0,07119 | -1,45% | -1,92% | US$1.439.039.457 | US$634.319.026 | 20.212.664.046 XLM |
| 12 |  Cardano ADA | US$0,04977 | 0,86% | -4,72% | US$1.290.301.530 | US$131.357.244 | 25.927.070.538 ADA |
| 13 |  Chainlink LINK | US$3,64 | -1,28% | -6,79% | US$1.272.760.212 | US$330.568.230 | 350.000.000 LINK |
| 14 |  Crypto.com Coin CRO | US$0,06487 | 3,46% | 3,32% | US$1.077.104.784 | US$7.928.262 | 16.603.196.347 CRO |
| 15 |  UNUS SED LEO LEO | US$1,07 | 2,58% | 0,02% | US$1.066.391.242 | US$28.087.444 | 999.498.893 LEO |
| 16 |  TRON TRX | US$0,01583 | -0,17% | -3,28% | US$1.055.412.677 | US$1.566.060.151 | 66.682.072.191 TRX |
| 17 |  Monero XMR | US$58,54 | -2,69% | -12,20% | US$1.027.342.670 | US$110.256.062 | 17.550.528 XMR |
| 18 |  Huobi Token HT | US$4,16 | -0,45% | -4,59% | US$926.558.613 | US$125.467.516 | 222.668.093 HT |
| 19 |  HEX HEX | US$0,005608 | -1,36% | 56,93% | US$854.583.389 | US$5.401.713 | 152.397.963.440 HEX |
| 20 |  Ethereum Classic ETC | US$6,95 | -3,12% | 2,05% | US$808.280.567 | US$2.229.841.906 | 116.313.299 ETC |
| 21 |  Dash DASH | US$78,52 | -0,94% | -8,98% | US$744.442.086 | US$639.791.213 | 9.480.402 DASH |
| 22 |  MINDOL MIN | US$4,34 | -10,40% | 3,67% | US$739.841.928 | US$1.127.678 | 170.303.576 MIN |
| 23 |  USD Coin USDC | US$1,01 | 0,74% | 0,49% | US$711.940.631 | US$570.788.155 | 706.239.390 USDC |
| 24 |  HedgeTrade HEDG | US$2,30 | 2,97% | 2,39% | US$662.541.710 | US$536.353 | 288.208.798 HEDG |
| 25 |  Neo NEO | US$9,28 | 2,14% | 0,00% | US$654.357.534 | US$772.791.299 | 70.538.831 NEO |
| 26 |  Cosmos ATOM | US$2,67 | -0,87% | -9,92% | US$509.759.411 | US$175.526.569 | 190.688.439 ATOM |
| 27 |  IOTA MIOTA | US$0,1805 | -3,44% | -3,90% | US$501.693.436 | US$13.527.249 | 2.779.530.283 MIOTA |
| 28 |  Zcash ZEC | US$43,10 | -1,70% | -9,36% | US$392.166.356 | US$277.675.833 | 9.098.931 ZEC |
| 29 |  NEM XEM | US$0,04112 | 1,09% | -4,80% | US$370.123.574 | US$33.356.398 | 8.999.999.999 XEM |
| 30 |  Counos X CCXX | US$20,64 | 0,97% | 0,95% | US$368.621.498 | US$112.805 | 17.859.929 CCXX |
| 31 |  INO COIN INO | US$1,94 | -0,23% | -3,65% | US$349.135.144 | US$407.102 | 180.003.180 INO |
| 32 |  Maker MKR | US$332,05 | -1,56% | -6,38% | US$333.898.998 | US$2.776.614 | 1.005.577 MKR |
| 33 |  Dogecoin DOGE | US$0,002529 | 1,89% | 0,04% | US$314.770.175 | US$251.393.346 | 124.454.164.575 DOGE |
| 34 |  OKB OKB | US$5,17 | -0,77% | -4,29% | US$310.066.591 | US$165.645.135 | 60.000.000 OKB |
| 35 |  Ontology ONT | US$0,4689 | -1,29% | -10,10% | US$307.926.254 | US$97.528.973 | 656.746.573 ONT |
| 36 |  DigiByte DGB | US$0,02314 | -1,70% | 48,17% | US$303.387.302 | US$50.405.068 | 13.109.840.202 DGB |
| 37 |  FTX Token FTT | US$3,06 | -2,97% | -3,68% | US$291.181.079 | US$3.942.804 | 95.268.782 FTT |
| 38 |  Basic Attention Token BAT | US$0,1817 | -2,07% | -7,40% | US$264.903.709 | US$100.505.641 | 1.457.527.137 BAT |
| 39 |  Paxos Standard PAX | US$1,02 | 1,29% | 1,30% | US$248.740.536 | US$728.597.049 | 244.951.954 PAX |
| 40 |  VeChain VET | US$0,004309 | -1,98% | -9,47% | US$238.971.873 | US$201.768.808 | 55.454.734.800 VET |
| 41 |  Elamachain ELAMA | US$0,3912 | 1,66% | 1,75% | US$221.380.701 | US$17.599.544 | 565.933.389 ELAMA |
| 42 |  MimbleWimbleCoin MWC | US$25,07 | 0,15% | 3,72% | US$201.055.019 | US$35.332.553 | 8.021.189 MWC |
| 43 |  PlayFuel PLF | US$0,3980 | 0,68% | -0,52% | US$198.984.201 | US$10.652.101 | 500.000.000 PLF |
| 44 |  Binance USD BUSD | US$1,01 | 1,18% | 1,25% | US$180.455.028 | US$109.374.936 | 178.041.178 BUSD |
| 45 |  Decred DCR | US$15,19 | 2,05% | 7,89% | US$174.019.711 | US$117.247.234 | 11.454.659 DCR |
| 46 |  Bitcoin Gold BTG | US$9,73 | -0,08% | -5,87% | US$170.488.353 | US$48.348.630 | 17.513.924 BTG |
| 47 |  Hyperion HYN | US$0,5219 | -5,98% | 105,43% | US$165.305.071 | US$35.111.326 | 316.765.917 HYN |
| 48 |  Hedera Hashgraph HBAR | US$0,03901 | -2,30% | 9,92% | US$159.064.574 | US$11.060.070 | 4.077.684.788 HBAR |
| 49 |  Synthetix Network Token SNX | US$0,8446 | 0,99% | 2,51% | US$153.257.695 | US$2.861.224 | 181.454.898 SNX |
| 50 |  Lisk LSK | US$1,21 | -0,43% | -6,77% | US$149.824.378 | US$5.115.080 | 123.464.558 LSK |
Tabel di atas menampilkan halaman 1 dari total 52 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.