Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Qtum QTUM | US$1,53 | -0,72% | -6,90% | US$148.087.736 | US$418.665.484 | 96.673.304 QTUM |
| 52 |  ICON ICX | US$0,2645 | -2,92% | -11,12% | US$143.150.074 | US$31.154.338 | 541.123.370 ICX |
| 53 |  0x ZRX | US$0,2160 | 4,85% | 0,19% | US$141.075.809 | US$35.037.840 | 652.985.067 ZRX |
| 54 |  Algorand ALGO | US$0,2002 | -4,19% | -12,31% | US$140.792.332 | US$60.724.610 | 703.420.050 ALGO |
| 55 |  TrueUSD TUSD | US$1,01 | 1,14% | 1,10% | US$139.327.844 | US$1.031.106.202 | 137.381.004 TUSD |
| 56 |  HUSD HUSD | US$1,01 | 1,21% | 1,20% | US$135.582.876 | US$34.216.718 | 133.606.068 HUSD |
| 57 |  THETA THETA | US$0,1547 | 0,52% | 30,53% | US$134.692.189 | US$14.416.748 | 870.502.690 THETA |
| 58 |  Ravencoin RVN | US$0,02191 | -0,51% | 7,35% | US$133.729.666 | US$34.250.850 | 6.102.970.000 RVN |
| 59 |  Augur REP | US$11,04 | -0,94% | -1,27% | US$121.408.568 | US$49.167.781 | 11.000.000 REP |
| 60 |  Enjin Coin ENJ | US$0,1423 | -2,01% | -0,92% | US$116.665.642 | US$22.613.810 | 819.772.129 ENJ |
| 61 |  Kyber Network KNC | US$0,6462 | -3,17% | -5,23% | US$116.333.214 | US$51.341.487 | 180.028.289 KNC |
| 62 |  ZB Token ZB | US$0,2425 | 1,31% | -5,96% | US$112.360.179 | US$40.399.900 | 463.288.810 ZB |
| 63 |  Multi-collateral DAI DAI | US$0,9979 | -1,28% | -2,72% | US$110.974.342 | US$12.507.706 | 111.205.304 DAI |
| 64 |  Bitcoin Diamond BCD | US$0,5771 | 2,42% | -6,96% | US$107.628.079 | US$10.801.784 | 186.492.898 BCD |
| 65 |  Hive HIVE | US$0,3726 | -7,23% | -18,54% | US$105.971.123 | US$15.854.359 | 284.380.953 HIVE |
| 66 |  Waves WAVES | US$1,04 | -1,54% | -7,18% | US$105.453.268 | US$37.971.334 | 101.861.302 WAVES |
| 67 |  Cryptonex CNX | US$1,84 | 1,31% | -2,87% | US$102.381.222 | US$1.800.412 | 55.686.329 CNX |
| 68 |  Bloomzed Token BZT | US$5,06 | -0,28% | 85,99% | US$101.267.095 | US$477.919 | 20.000.000 BZT |
| 69 |  Siacoin SC | US$0,002345 | 7,91% | 14,82% | US$98.070.262 | US$4.506.989 | 41.817.047.634 SC |
| 70 |  OmiseGO OMG | US$0,6977 | -1,46% | -9,58% | US$97.852.358 | US$96.442.535 | 140.245.398 OMG |
| 71 |  Metaverse Dualchain Network Architecture DNA | US$0,008319 | -6,13% | 10,75% | US$95.522.591 | US$5.058.094 | 11.481.839.398 DNA |
| 72 |  GlitzKoin GTN | US$0,3822 | -2,49% | -2,64% | US$94.599.215 | US$1.650.085 | 247.499.428 GTN |
| 73 |  Energi NRG | US$3,28 | 0,73% | -10,93% | US$94.544.711 | US$1.341.477 | 28.789.952 NRG |
| 74 |  Bitball Treasure BTRS | US$202,07 | 2,27% | -6,41% | US$90.932.348 | US$56.091,16 | 450.000 BTRS |
| 75 |  DxChain Token DX | US$0,001796 | 0,22% | 1,97% | US$89.796.785 | US$455.221 | 50.000.000.000 DX |
| 76 |  MonaCoin MONA | US$1,35 | -0,76% | -1,80% | US$88.802.484 | US$3.427.968 | 65.729.675 MONA |
| 77 |  MCO MCO | US$5,40 | 0,52% | -3,52% | US$85.332.046 | US$56.119.683 | 15.793.831 MCO |
| 78 |  Flexacoin FXC | US$0,003080 | -1,09% | -4,79% | US$85.163.972 | US$512.820 | 27.647.916.667 FXC |
| 79 |  Holo HOT | US$0,0005143 | -6,23% | 40,37% | US$84.394.276 | US$12.603.863 | 164.091.905.583 HOT |
| 80 |  Status SNT | US$0,02431 | 4,51% | 15,31% | US$84.367.926 | US$34.622.151 | 3.470.483.788 SNT |
| 81 |  Mixin XIN | US$163,35 | 1,70% | -4,35% | US$83.609.487 | US$4.366.943 | 511.855 XIN |
| 82 |  Nano NANO | US$0,6215 | -1,23% | -3,92% | US$82.812.148 | US$3.395.554 | 133.248.297 NANO |
| 83 |  botXcoin BOTX | US$0,04822 | -0,60% | -5,20% | US$78.703.984 | US$768.887 | 1.632.102.305 BOTX |
| 84 |  Nervos Network CKB | US$0,004582 | 0,77% | -11,06% | US$78.648.029 | US$6.787.584 | 17.163.416.963 CKB |
| 85 |  DigixDAO DGD | US$39,27 | -0,49% | -5,38% | US$78.539.794 | US$7.913.467 | 2.000.000 DGD |
| 86 |  Numeraire NMR | US$31,70 | 31,26% | 36,17% | US$76.996.924 | US$2.918.914 | 2.428.891 NMR |
| 87 |  KuCoin Shares KCS | US$0,9337 | 0,17% | -6,98% | US$75.865.512 | US$5.664.638 | 81.250.284 KCS |
| 88 |  Homeros HMR | US$0,4548 | 2,55% | 5,18% | US$74.809.758 | US$2.370.363 | 164.488.955 HMR |
| 89 |  ABBC Coin ABBC | US$0,1334 | 1,26% | 12,40% | US$74.066.390 | US$35.872.950 | 555.416.924 ABBC |
| 90 |  Counos Coin CCA | US$4,86 | 0,67% | 0,43% | US$72.233.835 | US$92.526,53 | 14.848.324 CCA |
| 91 |  Zilliqa ZIL | US$0,007120 | -12,68% | 30,49% | US$71.964.231 | US$31.684.377 | 10.107.488.442 ZIL |
| 92 |  Bytom BTM | US$0,06669 | 0,31% | -5,59% | US$66.857.094 | US$11.799.058 | 1.002.499.275 BTM |
| 93 |  Steem STEEM | US$0,1786 | -1,76% | -9,34% | US$65.980.364 | US$2.795.408 | 369.437.465 STEEM |
| 94 |  QCash QC | US$0,1419 | 1,43% | 0,70% | US$65.279.328 | US$953.147.554 | 460.000.200 QC |
| 95 |  Aave LEND | US$0,04959 | 11,03% | 13,08% | US$64.468.835 | US$1.707.592 | 1.299.999.942 LEND |
| 96 |  Nexo NEXO | US$0,1139 | 4,10% | -0,55% | US$63.778.441 | US$9.999.531 | 560.000.011 NEXO |
| 97 |  CRYPTOBUCKS CBUCKS | US$0,01620 | -1,86% | -7,04% | US$63.033.416 | US$1.296.118 | 3.890.084.997 CBUCKS |
| 98 |  Tap XTP | US$0,1212 | -1,34% | -2,72% | US$62.888.854 | US$266.293 | 518.802.335 XTP |
| 99 |  Terra LUNA | US$0,2156 | 13,08% | 5,25% | US$62.031.224 | US$22.831.302 | 287.765.804 LUNA |
| 100 |  Komodo KMD | US$0,5164 | -2,29% | -5,26% | US$61.790.471 | US$3.370.827 | 119.661.512 KMD |
Tabel di atas menampilkan halaman 2 dari total 52 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.