Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CONUN CON | US$0,002106 | 4,29% | 5,28% | US$5.991.504 | US$572.887 | 2.845.397.240 CON |
| 352 |  Achain ACT | US$0,006180 | 16,98% | 17,66% | US$5.951.153 | US$3.322.258 | 962.958.740 ACT |
| 353 |  QuarkChain QKC | US$0,002931 | 0,97% | 3,54% | US$5.716.940 | US$2.532.322 | 1.950.351.328 QKC |
| 354 |  Rakon RKN | US$0,05367 | 0,72% | -12,55% | US$5.716.611 | US$2.896.172 | 106.514.857 RKN |
| 355 |  Gemini Dollar GUSD | US$1,01 | -0,05% | -1,22% | US$5.711.876 | US$52.152.851 | 5.682.442 GUSD |
| 356 |  Proton XPR | US$0,02090 | -7,47% | -41,64% | US$5.683.159 | US$1.022.289 | 271.983.710 XPR |
| 357 |  Lightning Bitcoin LBTC | US$1,46 | 1,06% | 0,17% | US$5.640.810 | US$398.926 | 3.860.808 LBTC |
| 358 |  PressOne PRS | US$0,01978 | 3,86% | -3,07% | US$5.633.247 | US$58.710,19 | 284.742.628 PRS |
| 359 |  TOP TOP | US$0,001100 | 3,24% | -2,45% | US$5.629.961 | US$254.851 | 5.119.429.434 TOP |
| 360 |  #MetaHash MHC | US$0,003032 | 12,79% | 13,71% | US$5.546.327 | US$4.720.781 | 1.829.001.016 MHC |
| 361 |  VITE VITE | US$0,01185 | -0,68% | -1,88% | US$5.534.006 | US$3.515.904 | 466.927.441 VITE |
| 362 |  Ubiq UBQ | US$0,1290 | -16,29% | 75,03% | US$5.496.480 | US$88.202,73 | 42.609.099 UBQ |
| 363 |  Quantum Resistant Ledger QRL | US$0,07724 | -2,28% | -13,58% | US$5.487.514 | US$135.268 | 71.047.906 QRL |
| 364 |  Cosmo Coin COSM | US$0,008085 | 0,26% | 0,35% | US$5.423.509 | US$264.591 | 670.780.889 COSM |
| 365 |  Tokenomy TEN | US$0,02711 | 0,24% | -9,91% | US$5.422.839 | US$75.933,29 | 200.000.000 TEN |
| 366 |  Mainframe MFT | US$0,0005703 | -1,78% | -1,71% | US$5.406.521 | US$812.331 | 9.480.272.698 MFT |
| 367 |  Hydro HYDRO | US$0,0004937 | -1,81% | 8,64% | US$5.323.833 | US$693.855 | 10.783.834.956 HYDRO |
| 368 |  Raiden Network Token RDN | US$0,1046 | -4,56% | -5,26% | US$5.314.999 | US$860.748 | 50.793.936 RDN |
| 369 |  ChainX PCX | US$1,07 | 1,78% | -2,02% | US$5.281.787 | US$564.193 | 4.921.650 PCX |
| 370 |  V-ID VIDT | US$0,1132 | -10,10% | -1,95% | US$5.252.318 | US$620.681 | 46.384.394 VIDT |
| 371 |  XinFin Network XDCE | US$0,0009071 | 2,88% | 7,87% | US$5.249.891 | US$694.786 | 5.787.787.220 XDCE |
| 372 |  Atlas Protocol ATP | US$0,002036 | 1,22% | -6,73% | US$5.245.642 | US$128.451 | 2.576.065.703 ATP |
| 373 |  Ruff RUFF | US$0,005314 | 2,77% | -6,85% | US$5.210.309 | US$2.787.254 | 980.500.000 RUFF |
| 374 |  Dusk Network DUSK | US$0,02180 | -1,69% | -1,75% | US$5.199.856 | US$223.543 | 238.546.462 DUSK |
| 375 |  Revain REV | US$0,01073 | 0,87% | -3,74% | US$5.196.195 | US$877.718 | 484.410.729 REV |
| 376 |  OST OST | US$0,006929 | -0,70% | 1,46% | US$5.137.807 | US$154.682 | 741.498.543 OST |
| 377 |  Sentinel Protocol UPP | US$0,01392 | -1,63% | -3,21% | US$5.038.425 | US$234.578 | 362.043.925 UPP |
| 378 |  UnlimitedIP UIP | US$0,004055 | -0,80% | -3,34% | US$5.013.087 | US$236.469 | 1.236.152.840 UIP |
| 379 |  Stakenet XSN | US$0,04925 | -2,02% | -8,17% | US$4.996.047 | US$344.874 | 101.452.184 XSN |
| 380 |  ProximaX XPX | US$0,0008188 | -3,25% | -14,80% | US$4.992.811 | US$397.900 | 6.097.456.550 XPX |
| 381 |  LINA LINA | US$0,01716 | -3,53% | -28,84% | US$4.959.234 | US$199.765 | 289.074.967 LINA |
| 382 |  TROY TROY | US$0,002608 | -2,15% | 4,07% | US$4.954.679 | US$1.106.213 | 1.900.000.000 TROY |
| 383 |  SingularDTV SNGLS | US$0,008234 | -2,45% | -11,85% | US$4.940.335 | US$573.600 | 600.000.000 SNGLS |
| 384 |  EveryCoin EVY | US$0,0005249 | -5,98% | -13,02% | US$4.923.760 | US$557.197 | 9.380.000.000 EVY |
| 385 |  U Network UUU | US$0,0007033 | 0,32% | -7,25% | US$4.918.965 | US$178.932 | 6.994.600.000 UUU |
| 386 |  Clipper Coin CCC | US$0,001657 | 2,10% | 0,31% | US$4.910.012 | US$10.320.403 | 2.963.270.216 CCC |
| 387 |  Zenon ZNN | US$1,25 | 6,98% | 8,85% | US$4.907.637 | US$198.088 | 3.919.640 ZNN |
| 388 |  IONChain IONC | US$0,04038 | 5,37% | -4,71% | US$4.893.126 | US$345.245 | 121.180.605 IONC |
| 389 |  Perlin PERL | US$0,01374 | -1,59% | -9,19% | US$4.843.418 | US$1.809.230 | 352.597.396 PERL |
| 390 |  All Sports SOC | US$0,003216 | -7,86% | -3,91% | US$4.823.415 | US$550.525 | 1.499.865.882 SOC |
| 391 |  Propy PRO | US$0,06850 | -13,59% | 8,44% | US$4.801.604 | US$629.588 | 70.100.406 PRO |
| 392 |  HitChain HIT | US$0,00007689 | 2,97% | 30,61% | US$4.724.092 | US$204.453 | 61.440.000.000 HIT |
| 393 |  Fusion FSN | US$0,1314 | 3,98% | 10,29% | US$4.641.030 | US$11.338.512 | 35.314.807 FSN |
| 394 |  Haven Protocol XHV | US$0,3693 | 0,34% | 3,75% | US$4.588.935 | US$92.026,77 | 12.425.027 XHV |
| 395 |  SmartMesh SMT | US$0,003368 | 4,24% | -7,89% | US$4.514.426 | US$983.761 | 1.340.519.343 SMT |
| 396 |  BABB BAX | US$0,0001322 | -0,68% | 4,34% | US$4.471.386 | US$75.962,07 | 33.813.712.035 BAX |
| 397 |  Pirate Chain ARRR | US$0,02873 | -11,01% | -9,68% | US$4.470.853 | US$132.075 | 155.605.768 ARRR |
| 398 |  Electronic Energy Coin E2C | US$0,01022 | 30,18% | 24,04% | US$4.430.142 | US$224.361 | 433.657.273 E2C |
| 399 |  Origo OGO | US$0,01050 | -2,61% | -8,42% | US$4.412.027 | US$791.379 | 420.006.218 OGO |
| 400 |  Utrust UTK | US$0,009762 | 1,18% | -6,56% | US$4.392.808 | US$1.260.938 | 450.000.000 UTK |
Tabel di atas menampilkan halaman 8 dari total 52 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.