Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DeepBrain Chain DBC | US$0,0006773 | -5,53% | 9,69% | US$2.167.275 | US$146.671 | 3.200.000.000 DBC |
| 502 |  BaaSid BAAS | US$0,0004400 | -0,18% | -0,32% | US$2.156.056 | US$55.378,43 | 4.900.000.000 BAAS |
| 503 |  Aeron ARN | US$0,1076 | -0,82% | -3,77% | US$2.150.821 | US$820.107 | 19.988.000 ARN |
| 504 |  Newscrypto NWC | US$0,02254 | -3,64% | -5,74% | US$2.146.809 | US$285.827 | 95.233.119 NWC |
| 505 |  Etherparty FUEL | US$0,002125 | 1,72% | 5,97% | US$2.124.928 | US$63.233,82 | 1.000.000.000 FUEL |
| 506 |  Artfinity AT | US$0,01699 | 7,99% | -0,79% | US$2.117.885 | US$8.491.790 | 124.689.207 AT |
| 507 |  Lympo LYM | US$0,002559 | 7,43% | -8,31% | US$2.115.155 | US$703.548 | 826.672.979 LYM |
| 508 |  Spendcoin SPND | US$0,001022 | 2,17% | 1,20% | US$2.109.617 | US$79.857,38 | 2.063.399.405 SPND |
| 509 |  Genaro Network GNX | US$0,008173 | 5,91% | 20,85% | US$2.109.009 | US$7.114.197 | 258.031.188 GNX |
| 510 |  BidiPass BDP | US$0,008666 | -6,47% | -6,65% | US$2.103.574 | US$10.171.940 | 242.738.722 BDP |
| 511 |  Blockmason Credit Protocol BCPT | US$0,01777 | -2,24% | 1,03% | US$2.064.368 | US$141.581 | 116.158.667 BCPT |
| 512 |  VNT Chain VNT | US$0,0007262 | 3,81% | -3,86% | US$1.968.379 | US$136.010 | 2.710.663.095 VNT |
| 513 |  Pundi X NEM NPXSXEM | US$0,0001107 | 0,92% | -7,06% | US$1.955.096 | US$472.713 | 17.659.779.197 NPXSXEM |
| 514 |  OneLedger OLT | US$0,004580 | -2,12% | -5,33% | US$1.951.759 | US$154.011 | 426.153.829 OLT |
| 515 |  Litex LXT | US$0,001945 | 2,72% | -1,51% | US$1.944.600 | US$177.563 | 999.999.987 LXT |
| 516 |  VINchain VIN | US$0,003260 | -11,88% | -14,32% | US$1.923.871 | US$93.163,53 | 590.108.901 VIN |
| 517 |  PLANET PLA | US$0,09619 | -4,37% | -8,67% | US$1.922.821 | US$954.630 | 19.990.000 PLA |
| 518 |  Odyssey OCN | US$0,0003008 | -0,62% | -4,86% | US$1.885.830 | US$178.510 | 6.270.306.738 OCN |
| 519 |  EXMO Coin EXM | US$0,002622 | -0,11% | 2,36% | US$1.883.932 | US$139.674 | 718.607.495 EXM |
| 520 |  BOScoin BOS | US$0,002173 | 12,43% | -1,37% | US$1.881.807 | US$418.873 | 865.842.501 BOS |
| 521 |  Verasity VRA | US$0,0004797 | -2,57% | -26,65% | US$1.861.965 | US$964.236 | 3.881.289.143 VRA |
| 522 |  ROAD ROAD | US$0,02285 | 1,54% | -11,03% | US$1.812.315 | US$1.679.802 | 79.300.570 ROAD |
| 523 |  Nucleus Vision NCASH | US$0,0002589 | -4,46% | 12,29% | US$1.784.900 | US$316.372 | 6.893.152.756 NCASH |
| 524 |  DEX DEX | US$0,009147 | 2,00% | -7,18% | US$1.752.015 | US$792.500 | 191.542.291 DEX |
| 525 |  RSK Smart Bitcoin RBTC | US$9.182,47 | 3,22% | 3,60% | US$1.749.441 | US$932.819 | 191 RBTC |
| 526 |  Bitrue Coin BTR | US$0,02587 | 1,23% | -1,43% | US$1.743.335 | US$307.122 | 67.396.120 BTR |
| 527 |  Fatcoin FAT | US$0,01380 | -2,51% | -17,21% | US$1.733.650 | US$1.183.424 | 125.655.308 FAT |
| 528 |  Sumokoin SUMO | US$0,07950 | -8,40% | -8,43% | US$1.732.819 | US$99.856,05 | 21.796.573 SUMO |
| 529 |  BetProtocol BEPRO | US$0,001022 | -2,51% | 0,10% | US$1.712.142 | US$119.247 | 1.675.000.000 BEPRO |
| 530 |  TERA TERA | US$0,002007 | 8,14% | -8,48% | US$1.695.627 | US$170.406 | 844.711.128 TERA |
| 531 |  Red Pulse Phoenix PHX | US$0,002035 | -4,62% | -0,08% | US$1.687.850 | US$205.769 | 829.588.687 PHX |
| 532 |  Veil VEIL | US$0,02553 | 3,29% | 6,27% | US$1.676.094 | US$200.307 | 65.659.714 VEIL |
| 533 |  Lunyr LUN | US$0,7275 | -2,52% | -2,38% | US$1.671.798 | US$464.186 | 2.297.853 LUN |
| 534 |  Eterbase Coin XBASE | US$0,001702 | 4,62% | -2,29% | US$1.671.518 | US$199.944 | 981.921.844 XBASE |
| 535 |  Skrumble Network SKM | US$0,001623 | 1,37% | -4,68% | US$1.658.344 | US$1.135.286 | 1.021.680.996 SKM |
| 536 |  ZClassic ZCL | US$0,2064 | -22,95% | 22,00% | US$1.657.520 | US$58.262,81 | 8.030.424 ZCL |
| 537 |  EOS Force EOSC | US$0,001715 | -2,40% | -12,12% | US$1.653.210 | US$104.219 | 964.070.125 EOSC |
| 538 |  WeOwn CHX | US$0,01651 | -6,69% | -14,86% | US$1.646.115 | US$365.193 | 99.719.012 CHX |
| 539 |  Flowchain FLC | US$2,20 | 1,86% | -8,71% | US$1.644.465 | US$105.400 | 749.071 FLC |
| 540 |  Callisto Network CLO | US$0,0006396 | -0,06% | -9,33% | US$1.580.484 | US$63.985,57 | 2.471.180.552 CLO |
| 541 |  Okschain OKS | US$0,001390 | -31,88% | -90,03% | US$1.578.025 | US$113.781 | 1.135.330.000 OKS |
| 542 |  Abyss Token ABYSS | US$0,006819 | 7,71% | -4,23% | US$1.555.454 | US$245.748 | 228.096.775 ABYSS |
| 543 |  ZumCoin ZUM | US$0,001571 | 8,11% | 11,13% | US$1.553.116 | US$146.233 | 988.819.491 ZUM |
| 544 |  LinkEye LET | US$0,002556 | 6,30% | 4,40% | US$1.533.357 | US$584.653 | 600.000.000 LET |
| 545 |  Pivot Token PVT | US$0,0002941 | 2,08% | -2,32% | US$1.510.182 | US$504.024 | 5.135.200.000 PVT |
| 546 |  Trias TRY | US$0,0006507 | 2,49% | -9,85% | US$1.496.610 | US$1.091.759 | 2.300.000.000 TRY |
| 547 |  Blue Whale EXchange BWX | US$0,03448 | -0,01% | -4,92% | US$1.489.975 | US$575.101 | 43.217.194 BWX |
| 548 |  Scry.info DDD | US$0,003317 | 3,30% | -12,04% | US$1.459.586 | US$516.297 | 440.057.074 DDD |
| 549 |  Kuai Token KT | US$0,1406 | -0,39% | 0,12% | US$1.459.258 | US$5.798.777 | 10.379.351 KT |
| 550 |  Ferrum Network FRM | US$0,01140 | 3,81% | 11,20% | US$1.450.526 | US$403.383 | 127.201.946 FRM |
Tabel di atas menampilkan halaman 11 dari total 52 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.