Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AppCoins APPC | US$0,03051 | -1,61% | -0,68% | US$3.052.559 | US$71.801,21 | 100.054.312 APPC |
| 452 |  BitGreen BITG | US$0,2806 | -11,78% | -12,84% | US$3.028.701 | US$440.478 | 10.792.483 BITG |
| 453 |  TokenClub TCT | US$0,005748 | -4,39% | -5,92% | US$3.009.310 | US$407.488 | 523.547.740 TCT |
| 454 |  LCX LCX | US$0,006811 | -4,68% | 2,12% | US$3.003.691 | US$128.963 | 440.983.588 LCX |
| 455 |  Agrocoin AGRO | US$0,02401 | 4,32% | -19,42% | US$2.928.210 | US$105.733 | 121.944.271 AGRO |
| 456 |  UGAS UGAS | US$0,01699 | 3,54% | -1,04% | US$2.917.841 | US$1.422.796 | 171.719.420 UGAS |
| 457 |  Dock DOCK | US$0,004902 | -2,59% | -7,24% | US$2.895.286 | US$440.110 | 590.645.469 DOCK |
| 458 |  MVL MVL | US$0,0003774 | -5,70% | -3,92% | US$2.888.373 | US$61.907,55 | 7.654.276.413 MVL |
| 459 |  NOIA Network NOIA | US$0,01167 | 31,74% | 115,49% | US$2.864.041 | US$167.810 | 245.459.912 NOIA |
| 460 |  DATA DTA | US$0,0002476 | 10,94% | 5,53% | US$2.847.344 | US$92.650,03 | 11.499.993.344 DTA |
| 461 |  Refereum RFR | US$0,0005691 | -0,88% | -3,89% | US$2.845.371 | US$76.930,01 | 4.999.650.000 RFR |
| 462 |  Snetwork SNET | US$0,01427 | 2,23% | -5,46% | US$2.843.876 | US$1.579.676 | 199.329.538 SNET |
| 463 |  OneRoot Network RNT | US$0,009897 | -22,51% | 20,38% | US$2.811.515 | US$6.012.661 | 284.073.817 RNT |
| 464 |  Litecoin Cash LCC | US$0,004154 | 2,56% | -8,66% | US$2.800.244 | US$69.453,57 | 674.042.950 LCC |
| 465 |  Measurable Data Token MDT | US$0,004898 | -0,61% | -13,35% | US$2.783.121 | US$3.978.638 | 568.235.019 MDT |
| 466 |  USDx stablecoin USDX | US$1,02 | 1,25% | 1,30% | US$2.759.313 | US$83.898,36 | 2.717.289 USDX |
| 467 |  Wings WINGS | US$0,02820 | -5,31% | -29,80% | US$2.743.183 | US$90.765,49 | 97.259.644 WINGS |
| 468 |  Cryptocean CRON | US$0,4122 | -6,87% | -3,10% | US$2.736.982 | US$1.787.737 | 6.639.242 CRON |
| 469 |  DAOBet BET | US$0,01627 | -6,94% | -20,22% | US$2.721.410 | US$151.418 | 167.270.821 BET |
| 470 |  SunContract SNC | US$0,02214 | 6,83% | -9,57% | US$2.716.313 | US$361.327 | 122.707.503 SNC |
| 471 |  OAX OAX | US$0,03626 | -2,15% | -2,09% | US$2.701.792 | US$173.661 | 74.516.000 OAX |
| 472 |  Tripio TRIO | US$0,0007158 | 0,28% | 3,29% | US$2.684.419 | US$3.088.828 | 3.750.000.000 TRIO |
| 473 |  DAPS Coin DAPS | US$0,00005078 | -2,05% | 12,59% | US$2.670.221 | US$70.495,87 | 52.586.828.002 DAPS |
| 474 |  CUTcoin CUT | US$0,02726 | -0,44% | -17,06% | US$2.647.281 | US$57.247,40 | 97.122.713 CUT |
| 475 |  Viberate VIB | US$0,01371 | 1,89% | 3,45% | US$2.643.663 | US$759.998 | 192.769.794 VIB |
| 476 |  Observer OBSR | US$0,001253 | -2,29% | -8,93% | US$2.631.327 | US$613.753 | 2.100.841.304 OBSR |
| 477 |  Blox CDT | US$0,003883 | -1,73% | -4,83% | US$2.619.369 | US$601.903 | 674.579.184 CDT |
| 478 |  Agrello DLT | US$0,03038 | -5,37% | -10,18% | US$2.612.376 | US$97.742,22 | 85.978.873 DLT |
| 479 |  MargiX MGX | US$0,02203 | 1,14% | -0,50% | US$2.609.657 | US$614.243 | 118.434.090 MGX |
| 480 |  Global Digital Content GDC | US$0,0008131 | -5,56% | 76,90% | US$2.609.259 | US$103.783 | 3.209.198.933 GDC |
| 481 |  district0x DNT | US$0,004340 | -2,92% | -6,27% | US$2.604.067 | US$102.281 | 600.000.000 DNT |
| 482 |  Ternio TERN | US$0,007769 | 0,42% | -9,14% | US$2.596.100 | US$278.916 | 334.161.876 TERN |
| 483 |  ShareToken SHR | US$0,002402 | 9,56% | -3,48% | US$2.586.488 | US$1.349.732 | 1.076.793.554 SHR |
| 484 |  Monetha MTH | US$0,006388 | 2,28% | 8,78% | US$2.570.701 | US$51.601,98 | 402.400.000 MTH |
| 485 |  Phantasma SOUL | US$0,04267 | 3,22% | 1,83% | US$2.488.887 | US$618.828 | 58.332.939 SOUL |
| 486 |  ContentBox BOX | US$0,002671 | -3,76% | -3,08% | US$2.476.431 | US$95.641,04 | 927.309.105 BOX |
| 487 |  QLC Chain QLC | US$0,01019 | -2,72% | -5,23% | US$2.446.609 | US$93.906,44 | 240.000.000 QLC |
| 488 |  BitMart Token BMX | US$0,01421 | -2,24% | -6,95% | US$2.439.286 | US$684.036 | 171.676.755 BMX |
| 489 |  Global Social Chain GSC | US$0,004381 | -2,00% | -15,59% | US$2.430.400 | US$59.976,87 | 554.805.968 GSC |
| 490 |  Sentivate SNTVT | US$0,001014 | 10,96% | -2,97% | US$2.384.406 | US$112.375 | 2.351.659.431 SNTVT |
| 491 |  Tidex Token TDX | US$0,2509 | 34,37% | 27,47% | US$2.384.378 | US$80.162,54 | 9.504.980 TDX |
| 492 |  MediShares MDS | US$0,003168 | -0,74% | 3,76% | US$2.354.090 | US$166.695 | 742.999.401 MDS |
| 493 |  Content Neutrality Network CNN | US$0,00005866 | -3,35% | -7,57% | US$2.289.912 | US$162.812 | 39.035.223.816 CNN |
| 494 |  Humanscape HUM | US$0,004798 | -0,48% | -4,04% | US$2.268.955 | US$172.161 | 472.929.925 HUM |
| 495 |  Rotharium RTH | US$0,6750 | 2,47% | -8,20% | US$2.266.226 | US$122.198 | 3.357.270 RTH |
| 496 |  Morpheus Labs MITX | US$0,006429 | 29,63% | 14,41% | US$2.239.663 | US$214.775 | 348.379.945 MITX |
| 497 |  AirSwap AST | US$0,01489 | -2,08% | -1,63% | US$2.233.799 | US$62.640,22 | 150.000.000 AST |
| 498 |  APIX APIX | US$0,02771 | 1,76% | -3,92% | US$2.233.106 | US$484.772 | 80.579.682 APIX |
| 499 |  NIX NIX | US$0,05153 | -2,06% | -0,09% | US$2.228.275 | US$83.266,37 | 43.245.163 NIX |
| 500 |  Nestree EGG | US$0,003124 | -1,78% | -16,18% | US$2.207.177 | US$891.446 | 706.568.351 EGG |
Tabel di atas menampilkan halaman 10 dari total 52 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.