Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Molecular Future MOF | US$0,1395 | -0,45% | 1,87% | US$11.920.495 | US$2.450.209 | 85.481.225 MOF |
| 252 |  FIBOS FO | US$0,01115 | 3,72% | 8,55% | US$11.847.212 | US$253.485 | 1.062.838.343 FO |
| 253 |  Enigma ENG | US$0,1572 | -1,86% | -5,11% | US$11.764.360 | US$957.345 | 74.836.171 ENG |
| 254 |  QASH QASH | US$0,03348 | -2,10% | -3,88% | US$11.718.764 | US$60.140,10 | 350.000.000 QASH |
| 255 |  Orchid OXT | US$0,1777 | -2,24% | -4,97% | US$11.695.748 | US$2.471.487 | 65.807.277 OXT |
| 256 |  Function X FX | US$0,05474 | -0,68% | 2,60% | US$11.654.911 | US$110.928 | 212.930.114 FX |
| 257 |  Uquid Coin UQC | US$1,12 | -6,68% | 31,34% | US$11.167.580 | US$25.899.390 | 10.000.000 UQC |
| 258 |  Yap Stone YAP | US$0,07413 | -3,43% | -52,08% | US$11.119.452 | US$7.414.214 | 150.000.000 YAP |
| 259 |  LBRY Credits LBC | US$0,03102 | -8,77% | 17,41% | US$11.101.340 | US$306.929 | 357.922.648 LBC |
| 260 |  Dragonchain DRGN | US$0,04620 | 29,88% | 50,89% | US$11.015.143 | US$280.475 | 238.421.940 DRGN |
| 261 |  Ultra UOS | US$0,04551 | -2,85% | -8,09% | US$10.941.869 | US$147.271 | 240.434.253 UOS |
| 262 |  CoinEx Token CET | US$0,01512 | 0,03% | 6,75% | US$10.901.164 | US$2.447.062 | 721.078.070 CET |
| 263 |  Chimpion BNANA | US$0,3412 | -22,15% | -29,95% | US$10.825.455 | US$430.453 | 31.727.387 BNANA |
| 264 |  Elitium EUM | US$0,9677 | 3,61% | -0,07% | US$10.799.642 | US$102.672 | 11.159.826 EUM |
| 265 |  Groestlcoin GRS | US$0,1439 | -3,22% | -12,42% | US$10.793.953 | US$802.776 | 74.993.164 GRS |
| 266 |  Polymath POLY | US$0,02159 | -1,02% | -1,30% | US$10.761.313 | US$1.614.899 | 498.410.088 POLY |
| 267 |  Lambda LAMB | US$0,01658 | -0,19% | 3,30% | US$10.741.820 | US$48.987.945 | 647.885.924 LAMB |
| 268 |  The Force Protocol FOR | US$0,03443 | 5,71% | 1,95% | US$10.723.348 | US$2.920.054 | 311.488.081 FOR |
| 269 |  YOU COIN YOU | US$0,01921 | -3,13% | -10,09% | US$10.685.386 | US$4.080.499 | 556.120.198 YOU |
| 270 |  B2BX B2B | US$0,5419 | 6,39% | -5,92% | US$10.637.021 | US$50.219,79 | 19.629.794 B2B |
| 271 |  Newton NEW | US$0,0005116 | 0,35% | 1,95% | US$10.524.460 | US$1.221.546 | 20.571.994.592 NEW |
| 272 |  Wrapped Bitcoin WBTC | US$9.341,90 | 3,21% | 5,26% | US$10.513.900 | US$554.356 | 1.125 WBTC |
| 273 |  Einsteinium EMC2 | US$0,04703 | -1,80% | 8,04% | US$10.333.719 | US$330.695 | 219.734.507 EMC2 |
| 274 |  Safe SAFE | US$0,4851 | 3,78% | -3,54% | US$10.106.508 | US$97.841,19 | 20.835.499 SAFE |
| 275 |  FirstBlood 1ST | US$0,1179 | 28,92% | 82,78% | US$10.089.394 | US$110.844 | 85.558.371 1ST |
| 276 |  QuickX Protocol QCX | US$0,02008 | 0,17% | -21,58% | US$10.004.680 | US$117.447 | 498.333.778 QCX |
| 277 |  Single Collateral DAI SAI | US$0,9811 | -2,53% | -2,16% | US$9.956.616 | US$67.171,60 | 10.148.264 SAI |
| 278 |  Bibox Token BIX | US$0,1007 | -1,96% | 9,36% | US$9.855.983 | US$76.191.147 | 97.882.450 BIX |
| 279 |  Ultiledger ULT | US$0,01499 | -3,99% | -18,17% | US$9.693.230 | US$1.055.188 | 646.855.251 ULT |
| 280 |  COTI COTI | US$0,01936 | -5,13% | -16,33% | US$9.659.962 | US$1.439.956 | 499.091.395 COTI |
| 281 |  ODEM ODE | US$0,04405 | -3,80% | 34,43% | US$9.651.628 | US$273.694 | 219.110.098 ODE |
| 282 |  Bread BRD | US$0,1086 | -4,31% | -14,28% | US$9.640.277 | US$274.574 | 88.733.978 BRD |
| 283 |  Arcblock ABT | US$0,09515 | -1,20% | -6,81% | US$9.377.767 | US$11.246.676 | 98.554.305 ABT |
| 284 |  Emirex Token EMRX | US$0,3778 | -6,24% | -16,74% | US$9.354.909 | US$72.845,96 | 24.761.507 EMRX |
| 285 |  Neutrino Dollar USDN | US$1,01 | 0,97% | 0,92% | US$9.347.547 | US$962.577 | 9.253.674 USDN |
| 286 |  Aurora AOA | US$0,001421 | 2,58% | 10,28% | US$9.299.448 | US$243.631 | 6.542.330.148 AOA |
| 287 |  Storm STORM | US$0,001182 | 1,59% | 1,72% | US$9.119.715 | US$386.070 | 7.715.901.012 STORM |
| 288 |  Cindicator CND | US$0,004527 | 9,71% | 15,11% | US$9.054.703 | US$157.601 | 2.000.000.005 CND |
| 289 |  Request REQ | US$0,01154 | -0,79% | 3,04% | US$9.051.792 | US$126.367 | 784.410.186 REQ |
| 290 |  Ankr ANKR | US$0,001747 | -4,95% | 10,18% | US$9.020.892 | US$5.361.918 | 5.162.899.378 ANKR |
| 291 |  Skycoin SKY | US$0,4945 | 0,37% | 2,54% | US$8.901.121 | US$343.304 | 18.000.000 SKY |
| 292 |  Castweet CTT | US$3,26 | -11,28% | -33,92% | US$8.890.026 | US$329.281 | 2.729.884 CTT |
| 293 |  TTC TTC | US$0,02098 | -0,91% | -3,35% | US$8.852.114 | US$336.415 | 421.911.495 TTC |
| 294 |  LTO Network LTO | US$0,04164 | -3,11% | -5,17% | US$8.818.945 | US$1.501.467 | 211.790.859 LTO |
| 295 |  Content Value Network CVNT | US$0,01004 | 0,07% | 47,13% | US$8.536.300 | US$624.183 | 850.000.000 CVNT |
| 296 |  Metaverse ETP ETP | US$0,1091 | 0,79% | -0,83% | US$8.520.052 | US$1.237.082 | 78.124.942 ETP |
| 297 |  Credits CS | US$0,04578 | -16,02% | -19,95% | US$8.514.631 | US$316.374 | 185.986.079 CS |
| 298 |  Everipedia IQ | US$0,001113 | 1,05% | 0,58% | US$8.386.126 | US$134.108 | 7.532.363.918 IQ |
| 299 |  Standard Tokenization Protocol STPT | US$0,01181 | -1,67% | 0,57% | US$8.301.279 | US$1.131.598 | 703.165.448 STPT |
| 300 |  MovieBloc MBL | US$0,001331 | -1,16% | 0,18% | US$8.111.309 | US$1.704.050 | 6.093.966.868 MBL |
Tabel di atas menampilkan halaman 6 dari total 52 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.