Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitTorrent BTT | US$0,0002900 | -2,54% | 7,58% | US$61.524.098 | US$87.990.145 | 212.116.500.000 BTT |
| 102 |  Verge XVG | US$0,003661 | 17,64% | 15,47% | US$59.522.020 | US$5.704.511 | 16.257.686.343 XVG |
| 103 |  Matic Network MATIC | US$0,01729 | 2,07% | 5,02% | US$59.356.773 | US$28.011.079 | 3.433.504.398 MATIC |
| 104 |  BitcoinHD BHD | US$9,68 | 1,77% | 32,08% | US$58.910.974 | US$19.167.346 | 6.083.016 BHD |
| 105 |  Ren REN | US$0,06895 | -0,06% | -3,70% | US$58.773.110 | US$2.829.066 | 852.453.284 REN |
| 106 |  Quant QNT | US$4,66 | -6,39% | -15,54% | US$56.284.894 | US$3.276.427 | 12.072.738 QNT |
| 107 |  BitShares BTS | US$0,02032 | -2,01% | 0,28% | US$55.803.293 | US$14.080.895 | 2.746.720.000 BTS |
| 108 |  Sologenic SOLO | US$0,2731 | 3,22% | -0,87% | US$54.610.683 | US$2.658.504 | 200.001.808 SOLO |
| 109 |  Streamr DATA | US$0,07853 | 2,26% | 0,95% | US$53.176.794 | US$17.291.261 | 677.154.514 DATA |
| 110 |  Seele-N SEELE | US$0,07591 | 0,21% | -7,04% | US$53.106.898 | US$7.032.662 | 699.592.066 SEELE |
| 111 |  Velas VLX | US$0,03908 | 1,83% | 49,75% | US$52.471.579 | US$1.004.548 | 1.342.809.241 VLX |
| 112 |  Folgory Coin FLG | US$3,30 | 2,00% | 38,15% | US$52.380.111 | US$2.224.498 | 15.872.258 FLG |
| 113 |  Poseidon Network QQQ | US$0,02430 | 4,27% | 3,25% | US$52.311.362 | US$613.251 | 2.153.075.307 QQQ |
| 114 |  v.systems VSYS | US$0,02578 | 1,86% | -2,27% | US$51.225.449 | US$3.145.938 | 1.986.746.186 VSYS |
| 115 |  Centrality CENNZ | US$0,05998 | 2,08% | -5,98% | US$50.678.562 | US$73.103,71 | 844.921.184 CENNZ |
| 116 |  Horizen ZEN | US$5,63 | 0,13% | -10,90% | US$50.677.393 | US$4.661.782 | 9.009.125 ZEN |
| 117 |  HyperCash HC | US$1,11 | 0,17% | -5,45% | US$49.359.997 | US$13.410.177 | 44.602.088 HC |
| 118 |  Bitbook Gambling BXK | US$0,1359 | 0,45% | 1,94% | US$48.608.745 | US$324.265 | 357.687.491 BXK |
| 119 |  Decentraland MANA | US$0,03510 | 0,05% | 3,37% | US$48.094.011 | US$21.571.448 | 1.370.162.956 MANA |
| 120 |  Chiliz CHZ | US$0,01052 | 11,74% | 39,96% | US$48.026.091 | US$26.881.299 | 4.567.138.626 CHZ |
| 121 |  Breezecoin BRZE | US$0,4669 | 3,67% | 2,29% | US$46.686.575 | US$464.522 | 100.000.000 BRZE |
| 122 |  MaidSafeCoin MAID | US$0,1029 | 2,36% | -1,28% | US$46.590.269 | US$426.422 | 452.552.412 MAID |
| 123 |  NewYork Exchange NYE | US$7,38 | -3,61% | -12,09% | US$45.829.174 | US$2.323.842 | 6.207.062 NYE |
| 124 |  ReddCoin RDD | US$0,001572 | 44,50% | 58,90% | US$45.285.356 | US$5.528.620 | 28.808.713.174 RDD |
| 125 |  IOST IOST | US$0,003646 | -1,40% | -7,55% | US$43.797.344 | US$38.967.405 | 12.013.965.609 IOST |
| 126 |  ERC20 ERC20 | US$0,03880 | 0,37% | -10,60% | US$43.792.413 | US$64.372,87 | 1.128.728.707 ERC20 |
| 127 |  Beldex BDX | US$0,04465 | -0,49% | -3,93% | US$43.769.284 | US$94.593,71 | 980.222.595 BDX |
| 128 |  PAX Gold PAXG | US$1.696,02 | -0,66% | -2,05% | US$43.243.472 | US$357.948 | 25.497 PAXG |
| 129 |  STEM CELL COIN SCC | US$0,1346 | 1,30% | 14,44% | US$43.159.432 | US$182.393 | 320.658.118 SCC |
| 130 |  Golem GNT | US$0,04396 | 0,55% | -1,70% | US$43.086.659 | US$4.874.400 | 980.050.000 GNT |
| 131 |  Unibright UBT | US$0,2878 | -1,96% | -19,46% | US$42.768.186 | US$2.004.349 | 148.594.999 UBT |
| 132 |  Zcoin XZC | US$4,12 | -0,98% | -1,51% | US$41.420.608 | US$13.545.895 | 10.053.768 XZC |
| 133 |  VestChain VEST | US$0,005451 | 3,02% | 1,17% | US$40.996.939 | US$51.973,23 | 7.520.800.000 VEST |
| 134 |  Ripio Credit Network RCN | US$0,08010 | 7,52% | 14,06% | US$40.679.805 | US$817.158 | 507.847.857 RCN |
| 135 |  Blockstack STX | US$0,09995 | -6,04% | -9,56% | US$39.739.026 | US$645.048 | 397.587.905 STX |
| 136 |  WhiteCoin XWC | US$0,1567 | 3,52% | 11,95% | US$39.196.241 | US$1.960.871 | 250.183.629 XWC |
| 137 |  Ardor ARDR | US$0,03850 | -1,30% | -2,71% | US$38.457.164 | US$2.249.393 | 998.999.495 ARDR |
| 138 |  aelf ELF | US$0,07055 | -0,89% | -4,89% | US$38.413.482 | US$22.047.953 | 544.480.200 ELF |
| 139 |  WAX WAXP | US$0,03369 | 0,68% | 4,12% | US$38.357.653 | US$1.166.602 | 1.138.482.260 WAXP |
| 140 |  RSK Infrastructure Framework RIF | US$0,06349 | 2,39% | 1,10% | US$37.531.980 | US$7.529.586 | 591.113.347 RIF |
| 141 |  Aion AION | US$0,08642 | -3,43% | 0,07% | US$36.301.241 | US$4.262.224 | 420.047.526 AION |
| 142 |  BHEX Token BHT | US$0,1275 | 7,38% | 46,88% | US$36.262.784 | US$1.867.854 | 284.347.544 BHT |
| 143 |  Loopring LRC | US$0,03404 | 0,20% | -0,09% | US$35.825.424 | US$2.999.798 | 1.052.356.480 LRC |
| 144 |  Electroneum ETN | US$0,003541 | 9,97% | 0,59% | US$35.729.917 | US$210.996 | 10.089.534.499 ETN |
| 145 |  PRIZM PZM | US$0,03509 | 7,93% | -28,26% | US$35.644.481 | US$559.406 | 1.015.701.819 PZM |
| 146 |  CyberVein CVT | US$0,03323 | 10,43% | -0,35% | US$35.240.603 | US$7.637.538 | 1.060.404.496 CVT |
| 147 |  Swipe SXP | US$0,5315 | 0,67% | -8,41% | US$35.072.430 | US$5.985.263 | 65.982.752 SXP |
| 148 |  Insolar XNS | US$0,8725 | -0,42% | -3,17% | US$34.900.537 | US$986.362 | 40.000.000 XNS |
| 149 |  STASIS EURO EURS | US$1,08 | -0,71% | -1,15% | US$34.604.262 | US$717.771 | 31.979.207 EURS |
| 150 |  Digitex Futures DGTX | US$0,04185 | -5,16% | -10,35% | US$34.348.629 | US$1.671.776 | 820.850.000 DGTX |
Tabel di atas menampilkan halaman 3 dari total 52 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.