Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VNX Exchange VNXLU | US$0,2880 | 0,22% | -7,09% | US$8.093.520 | US$1.170.089 | 28.104.700 VNXLU |
| 302 |  Ampleforth AMPL | US$1,17 | 1,50% | -25,79% | US$8.051.386 | US$505.238 | 6.879.415 AMPL |
| 303 |  Aladdin ADN | US$0,0001861 | 0,44% | -5,99% | US$8.033.597 | US$2.979.970 | 43.173.226.541 ADN |
| 304 |  ZVCHAIN ZVC | US$0,01353 | 5,43% | 41,95% | US$8.000.846 | US$54.084,10 | 591.531.593 ZVC |
| 305 |  Chromia CHR | US$0,02512 | -8,08% | 6,64% | US$7.921.620 | US$4.927.694 | 315.408.611 CHR |
| 306 |  suterusu SUTER | US$0,007492 | 0,18% | -7,32% | US$7.904.100 | US$2.611.002 | 1.054.943.455 SUTER |
| 307 |  Sport and Leisure SNL | US$0,01169 | -0,95% | -6,30% | US$7.884.987 | US$1.182.833 | 674.670.125 SNL |
| 308 |  DMarket DMT | US$0,1382 | -1,31% | 1,44% | US$7.866.353 | US$263.258 | 56.921.773 DMT |
| 309 |  Theta Fuel TFUEL | US$0,002047 | -1,25% | 3,36% | US$7.855.232 | US$600.493 | 3.838.301.572 TFUEL |
| 310 |  SingularityNET AGI | US$0,01452 | 2,46% | -8,33% | US$7.834.303 | US$526.159 | 539.673.260 AGI |
| 311 |  Cocos-BCX COCOS | US$0,0003225 | -0,29% | 12,51% | US$7.807.018 | US$567.947 | 24.210.008.178 COCOS |
| 312 |  IoT Chain ITC | US$0,08849 | 3,15% | -2,14% | US$7.717.603 | US$2.802.699 | 87.214.658 ITC |
| 313 |  DigitalBits XDB | US$0,02257 | 0,90% | -8,45% | US$7.665.753 | US$677.988 | 339.627.578 XDB |
| 314 |  Celer Network CELR | US$0,002069 | -2,52% | 2,32% | US$7.621.827 | US$3.006.248 | 3.684.044.542 CELR |
| 315 |  Kcash KCASH | US$0,01709 | 12,28% | 21,34% | US$7.615.477 | US$10.804.598 | 445.499.083 KCASH |
| 316 |  IRISnet IRIS | US$0,01152 | 1,20% | -7,77% | US$7.532.407 | US$4.135.864 | 653.788.020 IRIS |
| 317 |  ARPA Chain ARPA | US$0,01026 | 3,33% | -0,88% | US$7.452.375 | US$1.933.432 | 726.023.132 ARPA |
| 318 |  Fantom FTM | US$0,004101 | -6,16% | -16,86% | US$7.437.916 | US$1.867.276 | 1.813.658.595 FTM |
| 319 |  Moeda Loyalty Points MDA | US$0,3743 | -3,05% | -3,91% | US$7.347.859 | US$255.971 | 19.628.888 MDA |
| 320 |  NKN NKN | US$0,01574 | -2,77% | -1,86% | US$7.344.138 | US$1.104.528 | 466.666.666 NKN |
| 321 |  Tellor TRB | US$6,33 | 2,69% | 27,62% | US$7.334.027 | US$6.175.508 | 1.158.381 TRB |
| 322 |  Levolution LEVL | US$0,2011 | 6,87% | 14,95% | US$7.322.987 | US$90.171,15 | 36.420.843 LEVL |
| 323 |  Cred LBA | US$0,01088 | 1,31% | -0,68% | US$7.219.624 | US$2.980.124 | 663.749.675 LBA |
| 324 |  CyberMiles CMT | US$0,008985 | 3,27% | 1,00% | US$7.187.622 | US$1.631.003 | 800.000.000 CMT |
| 325 |  NavCoin NAV | US$0,1047 | 3,76% | 9,40% | US$7.182.460 | US$324.336 | 68.607.015 NAV |
| 326 |  T.OS TOSC | US$0,008406 | 3,09% | 10,02% | US$7.123.145 | US$181.328 | 847.420.847 TOSC |
| 327 |  MediBloc MED | US$0,002808 | -2,09% | -6,06% | US$7.073.234 | US$144.904 | 2.519.185.421 MED |
| 328 |  GoChain GO | US$0,007302 | -9,19% | -11,88% | US$7.016.423 | US$1.103.207 | 960.926.674 GO |
| 329 |  Contentos COS | US$0,005574 | 2,95% | 0,22% | US$6.968.392 | US$5.030.948 | 1.250.094.459 COS |
| 330 |  XMax XMX | US$0,0004287 | -7,40% | -19,82% | US$6.950.695 | US$1.225.900 | 16.213.721.623 XMX |
| 331 |  Telos TLOS | US$0,02667 | 2,12% | -19,09% | US$6.924.237 | US$53.871,22 | 259.588.593 TLOS |
| 332 |  Neblio NEBL | US$0,4394 | -0,19% | -6,16% | US$6.913.435 | US$259.777 | 15.732.670 NEBL |
| 333 |  Gifto GTO | US$0,01011 | 1,72% | 3,52% | US$6.895.562 | US$5.382.452 | 682.212.222 GTO |
| 334 |  Voyager Token VGX | US$0,03086 | -4,34% | -1,37% | US$6.860.006 | US$395.963 | 222.295.208 VGX |
| 335 |  Gulden NLG | US$0,01331 | 6,71% | 17,65% | US$6.806.236 | US$100.785 | 511.541.827 NLG |
| 336 |  Carry CRE | US$0,001394 | 0,61% | -3,05% | US$6.705.853 | US$591.588 | 4.810.131.386 CRE |
| 337 |  AdEx ADX | US$0,07685 | -2,56% | 5,76% | US$6.668.800 | US$195.921 | 86.781.826 ADX |
| 338 |  Hellenic Coin HNC | US$0,09393 | 13,76% | 10,79% | US$6.538.189 | US$153.257 | 69.609.793 HNC |
| 339 |  Peercoin PPC | US$0,2459 | 1,13% | -1,21% | US$6.442.369 | US$61.196,86 | 26.198.458 PPC |
| 340 |  Tael WABI | US$0,07925 | -5,62% | -10,89% | US$6.356.142 | US$1.429.047 | 80.199.999 WABI |
| 341 |  Aergo AERGO | US$0,02395 | 0,66% | -0,06% | US$6.323.114 | US$2.350.518 | 264.019.890 AERGO |
| 342 |  Quantstamp QSP | US$0,01023 | 1,56% | 13,02% | US$6.317.307 | US$437.386 | 617.314.171 QSP |
| 343 |  Davinci Coin DAC | US$0,001727 | 16,26% | 23,25% | US$6.316.679 | US$3.203.626 | 3.656.858.620 DAC |
| 344 |  INT Chain INT | US$0,01403 | -1,08% | -4,91% | US$6.307.686 | US$3.832.097 | 449.560.377 INT |
| 345 |  Origin Protocol OGN | US$0,1852 | -5,82% | -21,39% | US$6.274.772 | US$19.735.723 | 33.881.843 OGN |
| 346 |  EDUCare EKT | US$0,008633 | -0,28% | -10,70% | US$6.253.211 | US$1.494.969 | 724.297.908 EKT |
| 347 |  Peculium PCL | US$0,003051 | 1,19% | 2,16% | US$6.221.124 | US$1.543.873 | 2.039.325.377 PCL |
| 348 |  Zano ZANO | US$0,6147 | 3,41% | -0,69% | US$6.211.314 | US$71.012,64 | 10.104.449 ZANO |
| 349 |  SwftCoin SWFTC | US$0,001534 | -16,57% | -24,87% | US$6.144.304 | US$24.385.471 | 4.004.999.999 SWFTC |
| 350 |  TenX PAY | US$0,04211 | -2,57% | -16,88% | US$6.051.330 | US$3.754.685 | 143.712.127 PAY |
Tabel di atas menampilkan halaman 7 dari total 52 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.