Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Constellation DAG | US$0,01559 | 3,75% | 16,00% | US$19.749.276 | US$313.079 | 1.266.911.931 DAG |
| 202 |  Acute Angle Cloud AAC | US$0,07777 | 0,77% | 25,79% | US$19.443.349 | US$2.531.408 | 250.000.000 AAC |
| 203 |  Bit-Z Token BZ | US$0,1509 | 1,41% | 1,27% | US$19.349.991 | US$7.824.308 | 128.232.002 BZ |
| 204 |  Metal MTL | US$0,2936 | -0,64% | -9,11% | US$19.226.376 | US$6.517.994 | 65.483.821 MTL |
| 205 |  Wanchain WAN | US$0,1542 | -1,51% | -7,84% | US$19.109.797 | US$562.882 | 123.899.997 WAN |
| 206 |  Tachyon Protocol IPX | US$0,07157 | 2,97% | -0,71% | US$19.099.770 | US$4.709.318 | 266.858.531 IPX |
| 207 |  Kava KAVA | US$0,5299 | -2,41% | -15,65% | US$19.078.958 | US$11.087.884 | 36.007.977 KAVA |
| 208 |  Metadium META | US$0,01438 | 16,00% | 75,08% | US$17.909.546 | US$3.079.845 | 1.245.430.304 META |
| 209 |  Elrond ERD | US$0,001803 | 3,32% | 20,39% | US$17.789.670 | US$2.784.282 | 9.866.369.185 ERD |
| 210 |  THORChain RUNE | US$0,1121 | -2,34% | -8,89% | US$17.760.169 | US$190.885 | 158.432.088 RUNE |
| 211 |  XeniosCoin XNC | US$0,2319 | 5,90% | 8,28% | US$17.646.404 | US$144.380 | 76.089.918 XNC |
| 212 |  LuckySevenToken LST | US$0,2676 | 1,81% | 5,75% | US$17.551.625 | US$1.657.795 | 65.590.200 LST |
| 213 |  CryptoVerificationCoin CVCC | US$28,99 | 4,08% | -0,74% | US$16.888.734 | US$71.700,61 | 582.595 CVCC |
| 214 |  WINk WIN | US$0,00008458 | -0,97% | -6,15% | US$16.619.100 | US$1.589.674 | 196.500.113.934 WIN |
| 215 |  ILCoin ILC | US$0,03652 | 2,67% | -13,98% | US$16.520.573 | US$199.894 | 452.364.987 ILC |
| 216 |  Factom FCT | US$1,80 | 0,92% | -7,04% | US$16.337.212 | US$317.430 | 9.062.219 FCT |
| 217 |  Kusama KSM | US$5,73 | -3,58% | 32,26% | US$16.213.636 | US$2.476.191 | 2.831.974 KSM |
| 218 |  BHPCoin BHP | US$0,7971 | 2,63% | 1,28% | US$16.084.347 | US$3.989.767 | 20.177.578 BHP |
| 219 |  Ignis IGNIS | US$0,02103 | -2,30% | -2,49% | US$16.007.993 | US$1.682.837 | 761.143.950 IGNIS |
| 220 |  PIVX PIVX | US$0,2806 | -1,61% | -9,32% | US$15.931.038 | US$1.017.913 | 56.781.166 PIVX |
| 221 |  Vertcoin VTC | US$0,2867 | 0,14% | -4,69% | US$15.661.788 | US$330.829 | 54.627.972 VTC |
| 222 |  BitKan KAN | US$0,002463 | 3,41% | 10,43% | US$15.539.295 | US$928.913 | 6.308.322.605 KAN |
| 223 |  ZBG Token ZT | US$0,05552 | 2,55% | -2,95% | US$15.515.829 | US$1.892.566 | 279.448.925 ZT |
| 224 |  PLATINCOIN PLC | US$3,06 | -26,96% | -40,77% | US$15.307.986 | US$3.226.503 | 5.001.073 PLC |
| 225 |  Loom Network LOOM | US$0,01553 | -2,31% | -2,28% | US$15.064.323 | US$33.727.338 | 970.093.853 LOOM |
| 226 |  ExtStock Token XT | US$0,02480 | 19,74% | -5,14% | US$14.918.776 | US$20.996.333 | 601.588.625 XT |
| 227 |  Populous PPT | US$0,2778 | -0,51% | 2,05% | US$14.792.010 | US$1.296.336 | 53.252.246 PPT |
| 228 |  Nebulas NAS | US$0,2847 | -2,29% | -6,17% | US$14.789.376 | US$4.783.559 | 51.952.589 NAS |
| 229 |  IoTeX IOTX | US$0,002693 | 0,87% | 0,18% | US$14.544.680 | US$1.488.903 | 5.399.999.890 IOTX |
| 230 |  Civic CVC | US$0,02160 | -0,77% | -2,10% | US$14.471.404 | US$7.373.177 | 670.000.000 CVC |
| 231 |  BOSAGORA BOA | US$0,05117 | -0,62% | -3,76% | US$14.435.602 | US$503.102 | 282.119.914 BOA |
| 232 |  Dimension Chain EON | US$0,05896 | 8,04% | 3,24% | US$14.432.890 | US$493.493 | 244.783.561 EON |
| 233 |  WazirX WRX | US$0,1334 | -0,31% | -9,50% | US$14.327.662 | US$8.590.924 | 107.404.950 WRX |
| 234 |  Storj STORJ | US$0,1049 | -1,33% | -3,69% | US$14.239.296 | US$64.831.389 | 135.787.439 STORJ |
| 235 |  FunFair FUN | US$0,002156 | 1,47% | 3,21% | US$14.118.739 | US$282.740 | 6.548.879.189 FUN |
| 236 |  Rocket Pool RPL | US$1,37 | 1,62% | 55,62% | US$14.093.871 | US$94.194,39 | 10.279.742 RPL |
| 237 |  Bancor BNT | US$0,1982 | -0,18% | -8,54% | US$13.704.062 | US$4.810.105 | 69.148.642 BNT |
| 238 |  Telcoin TEL | US$0,0002900 | -4,54% | -12,74% | US$13.703.001 | US$108.798 | 47.245.810.799 TEL |
| 239 |  Fetch.ai FET | US$0,01900 | -3,99% | -10,65% | US$13.640.713 | US$5.660.287 | 717.760.259 FET |
| 240 |  SwissBorg CHSB | US$0,01934 | 1,79% | 5,39% | US$13.621.261 | US$142.427 | 704.253.768 CHSB |
| 241 |  DAD DAD | US$0,2045 | 2,51% | -3,57% | US$13.586.741 | US$6.808.317 | 66.452.990 DAD |
| 242 |  Syscoin SYS | US$0,02267 | 0,00% | -0,59% | US$13.281.278 | US$395.663 | 585.923.730 SYS |
| 243 |  Bonorum BONO | US$38,28 | 1,81% | 3,50% | US$12.659.869 | US$465.538 | 330.757 BONO |
| 244 |  Dent DENT | US$0,0001556 | 10,72% | 16,20% | US$12.611.841 | US$1.002.702 | 81.063.941.183 DENT |
| 245 |  Gas GAS | US$1,24 | 0,80% | -6,69% | US$12.531.424 | US$12.468.638 | 10.128.375 GAS |
| 246 |  Harmony ONE | US$0,002703 | 10,03% | 1,10% | US$12.422.964 | US$36.686.027 | 4.596.807.869 ONE |
| 247 |  Machine Xchange Coin MXC | US$0,004886 | -1,96% | 2,34% | US$12.227.360 | US$1.768.668 | 2.502.738.082 MXC |
| 248 |  Nxt NXT | US$0,01215 | 2,23% | 6,01% | US$12.138.731 | US$1.148.984 | 998.999.942 NXT |
| 249 |  Apollo Currency APL | US$0,0008237 | -2,16% | -11,28% | US$12.096.499 | US$235.268 | 14.685.096.531 APL |
| 250 |  Eidoo EDO | US$0,1679 | 4,03% | 25,33% | US$12.072.401 | US$304.854 | 71.887.040 EDO |
Tabel di atas menampilkan halaman 5 dari total 52 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.