Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Asch XAS | US$0,04703 | -4,02% | -18,63% | US$4.390.381 | US$354.348 | 93.355.331 XAS |
| 402 |  doc.com Token MTC | US$0,005764 | -6,87% | -14,09% | US$4.365.950 | US$96.193,88 | 757.500.328 MTC |
| 403 |  bitCNY BITCNY | US$0,1435 | 1,41% | 1,88% | US$4.364.153 | US$52.651.019 | 30.407.500 BITCNY |
| 404 |  CryptalDash CRD | US$0,004310 | -0,31% | -0,13% | US$4.310.314 | US$462.898 | 1.000.000.000 CRD |
| 405 |  Prometeus PROM | US$0,6903 | 0,19% | 50,14% | US$4.210.693 | US$211.984 | 6.100.000 PROM |
| 406 |  BitCapitalVendor BCV | US$0,004460 | -1,36% | -1,75% | US$4.199.459 | US$151.851 | 941.599.995 BCV |
| 407 |  Bitcoin Rhodium XRC | US$5,01 | 2,49% | -21,28% | US$4.189.527 | US$119.914 | 835.475 XRC |
| 408 |  Egretia EGT | US$0,0009713 | -0,61% | -9,79% | US$4.097.578 | US$891.595 | 4.218.701.582 EGT |
| 409 |  Travala.com AVA | US$0,1142 | -4,52% | -6,51% | US$4.087.628 | US$284.273 | 35.783.946 AVA |
| 410 |  AMO Coin AMO | US$0,0002682 | -1,70% | -0,41% | US$4.085.963 | US$234.963 | 15.232.347.663 AMO |
| 411 |  SIRIN LABS Token SRN | US$0,008300 | -0,06% | -1,83% | US$4.082.017 | US$86.017,22 | 491.820.906 SRN |
| 412 |  BnkToTheFuture BFT | US$0,005569 | 3,34% | -5,17% | US$4.065.168 | US$308.301 | 729.989.999 BFT |
| 413 |  Valor Token VALOR | US$0,2027 | 2,93% | 3,55% | US$4.061.435 | US$208.546 | 20.036.000 VALOR |
| 414 |  Game.com GTC | US$0,005275 | -0,21% | -2,39% | US$4.016.587 | US$3.498.618 | 761.444.190 GTC |
| 415 |  MIR COIN MIR | US$0,004546 | 4,73% | -8,13% | US$4.003.268 | US$124.761 | 880.627.471 MIR |
| 416 |  Time New Bank TNB | US$0,001216 | -1,56% | -0,35% | US$3.997.842 | US$283.181 | 3.286.586.618 TNB |
| 417 |  FLETA FLETA | US$0,004845 | -0,45% | -2,58% | US$3.934.713 | US$2.676.695 | 812.133.160 FLETA |
| 418 |  Endor Protocol EDR | US$0,002836 | -1,69% | -5,05% | US$3.906.256 | US$239.406 | 1.377.508.647 EDR |
| 419 |  SmartCash SMART | US$0,002752 | -1,88% | 11,53% | US$3.891.283 | US$214.986 | 1.413.859.298 SMART |
| 420 |  DREP DREP | US$0,001561 | 9,39% | 8,08% | US$3.820.177 | US$435.237 | 2.447.682.632 DREP |
| 421 |  YOYOW YOYOW | US$0,008016 | 0,35% | -7,81% | US$3.819.005 | US$128.900 | 476.410.544 YOYOW |
| 422 |  VIDY VIDY | US$0,0006137 | 2,25% | -5,78% | US$3.818.675 | US$2.209.950 | 6.222.083.206 VIDY |
| 423 |  MixMarvel MIX | US$0,001916 | 3,73% | 4,58% | US$3.805.699 | US$4.351.950 | 1.986.068.094 MIX |
| 424 |  Nimiq NIM | US$0,0006383 | 8,48% | 11,05% | US$3.757.927 | US$208.408 | 5.886.950.161 NIM |
| 425 |  WePower WPR | US$0,006163 | 3,25% | 9,69% | US$3.748.238 | US$111.115 | 608.221.473 WPR |
| 426 |  Lition LIT | US$0,1054 | -4,06% | 10,54% | US$3.745.737 | US$264.770 | 35.542.029 LIT |
| 427 |  Everex EVX | US$0,1633 | -3,75% | -7,41% | US$3.707.311 | US$560.460 | 22.700.000 EVX |
| 428 |  Genesis Vision GVT | US$0,8338 | -1,50% | -3,66% | US$3.691.001 | US$149.427 | 4.426.883 GVT |
| 429 |  High Performance Blockchain HPB | US$0,08348 | -0,86% | -7,88% | US$3.641.478 | US$532.971 | 43.619.949 HPB |
| 430 |  Dero DERO | US$0,3745 | 3,65% | 1,04% | US$3.627.235 | US$666.582 | 9.686.685 DERO |
| 431 |  Eminer EM | US$0,002962 | 1,09% | -7,44% | US$3.609.284 | US$322.159 | 1.218.612.290 EM |
| 432 |  Bezant BZNT | US$0,005173 | -3,96% | 12,21% | US$3.571.349 | US$788.678 | 690.435.628 BZNT |
| 433 |  ZrCoin ZRC | US$0,7102 | 0,71% | -30,47% | US$3.542.953 | US$88.724,32 | 4.988.893 ZRC |
| 434 |  Bluzelle BLZ | US$0,01528 | -2,40% | -7,15% | US$3.388.334 | US$294.523 | 221.807.129 BLZ |
| 435 |  Mithril MITH | US$0,004046 | 2,98% | -1,78% | US$3.383.180 | US$3.320.117 | 836.232.500 MITH |
| 436 |  Dentacoin DCN | US$0,000004734 | -5,37% | -11,78% | US$3.347.221 | US$97.021,92 | 707.098.780.341 DCN |
| 437 |  Nyzo NYZO | US$0,2787 | 10,22% | 12,03% | US$3.322.537 | US$308.806 | 11.919.651 NYZO |
| 438 |  ROOBEE ROOBEE | US$0,002891 | 2,82% | 4,47% | US$3.315.726 | US$927.612 | 1.146.755.812 ROOBEE |
| 439 |  QunQun QUN | US$0,004683 | 2,90% | 2,99% | US$3.264.061 | US$728.698 | 696.935.192 QUN |
| 440 |  Selfkey KEY | US$0,001067 | 1,25% | 60,72% | US$3.251.927 | US$945.534 | 3.047.148.715 KEY |
| 441 |  Zel ZEL | US$0,03198 | 3,37% | 6,55% | US$3.246.328 | US$9.321.813 | 101.515.250 ZEL |
| 442 |  Matrix AI Network MAN | US$0,01502 | -2,31% | -10,97% | US$3.193.638 | US$144.755 | 212.671.126 MAN |
| 443 |  FNB Protocol FNB | US$0,001345 | 0,44% | 2,29% | US$3.181.448 | US$189.341 | 2.365.568.413 FNB |
| 444 |  LockTrip LOC | US$0,2116 | -1,77% | -2,79% | US$3.164.539 | US$63.605,19 | 14.952.163 LOC |
| 445 |  Ambrosus AMB | US$0,008639 | -4,95% | -6,07% | US$3.122.666 | US$144.734 | 361.476.787 AMB |
| 446 |  PumaPay PMA | US$0,0001188 | 6,12% | -12,36% | US$3.110.758 | US$685.777 | 26.176.422.229 PMA |
| 447 |  apM Coin APM | US$0,1031 | -9,58% | -21,10% | US$3.103.251 | US$2.218.618 | 30.110.000 APM |
| 448 |  TrustVerse TRV | US$0,009173 | 0,22% | -6,72% | US$3.097.640 | US$56.492,39 | 337.680.468 TRV |
| 449 |  HYCON HYC | US$0,001389 | 2,06% | 3,36% | US$3.075.423 | US$758.383 | 2.214.091.839 HYC |
| 450 |  BLOCKv VEE | US$0,001021 | -5,08% | 20,14% | US$3.053.387 | US$622.707 | 2.989.942.418 VEE |
Tabel di atas menampilkan halaman 9 dari total 52 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.