Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PlatonCoin PLTC | US$0,2475 | -13,87% | -23,71% | US$1.444.228 | US$209.008 | 5.834.854 PLTC |
| 552 |  Gleec GLEEC | US$0,3591 | -15,60% | -36,35% | US$1.443.675 | US$513.475 | 4.019.820 GLEEC |
| 553 |  DigitalNote XDN | US$0,0001877 | -35,32% | -35,43% | US$1.383.677 | US$181.326 | 7.372.476.768 XDN |
| 554 |  VNDC VNDC | US$0,00004316 | 1,16% | 1,11% | US$1.379.048 | US$426.665 | 31.954.122.482 VNDC |
| 555 |  TokenPay TPAY | US$0,07998 | 5,43% | 15,50% | US$1.353.701 | US$4.843.547 | 16.924.555 TPAY |
| 556 |  Akropolis AKRO | US$0,001138 | -5,05% | -31,07% | US$1.342.660 | US$182.776 | 1.180.001.020 AKRO |
| 557 |  YEE YEE | US$0,0009797 | 10,12% | -5,19% | US$1.337.459 | US$198.144 | 1.365.218.125 YEE |
| 558 |  Origin Sport ORS | US$0,004304 | -0,45% | 4,27% | US$1.291.108 | US$2.617.365 | 299.999.850 ORS |
| 559 |  ZeuxCoin ZUC | US$0,006404 | -5,29% | 3,64% | US$1.216.784 | US$53.379,72 | 189.999.999 ZUC |
| 560 |  ATC Coin ATCC | US$0,003127 | -0,36% | -10,14% | US$1.191.634 | US$100.030 | 381.043.680 ATCC |
| 561 |  Peerplays PPY | US$0,2617 | 0,08% | 3,26% | US$1.177.986 | US$51.795,54 | 4.501.541 PPY |
| 562 |  Opacity OPQ | US$0,008962 | -4,58% | 8,77% | US$1.158.893 | US$58.560,46 | 129.310.495 OPQ |
| 563 |  Xensor XSR | US$0,003227 | -5,70% | 15,55% | US$1.145.484 | US$896.789 | 354.932.164 XSR |
| 564 |  Axe AXE | US$0,2142 | -5,52% | -15,66% | US$1.126.940 | US$2.597.391 | 5.260.968 AXE |
| 565 |  Tolar TOL | US$0,004453 | -4,22% | -10,61% | US$1.124.707 | US$50.154,70 | 252.599.723 TOL |
| 566 |  DAEX DAX | US$0,003167 | 9,55% | -14,30% | US$1.123.211 | US$936.390 | 354.666.702 DAX |
| 567 |  Bottos BTO | US$0,002053 | 1,60% | 6,52% | US$1.120.927 | US$445.053 | 546.000.153 BTO |
| 568 |  Humaniq HMQ | US$0,006002 | 24,06% | 38,61% | US$1.115.298 | US$77.045,35 | 185.811.695 HMQ |
| 569 |  Semux SEM | US$0,08576 | 20,16% | -17,63% | US$1.090.257 | US$89.677,45 | 12.712.343 SEM |
| 570 |  Footballcoin XFC | US$0,002909 | -1,90% | 11,50% | US$1.090.055 | US$70.458,73 | 374.660.526 XFC |
| 571 |  Fountain FTN | US$0,01215 | 0,03% | -5,07% | US$1.077.695 | US$60.671,95 | 88.674.658 FTN |
| 572 |  PayPie PPP | US$0,01293 | 6,57% | -21,01% | US$1.067.117 | US$72.135,09 | 82.500.000 PPP |
| 573 |  Pigeoncoin PGN | US$0,0002053 | -5,95% | -15,02% | US$1.060.260 | US$85.062,72 | 5.164.739.865 PGN |
| 574 |  Zipper ZIP | US$0,00006506 | 2,85% | -4,64% | US$1.053.994 | US$151.500 | 16.199.999.812 ZIP |
| 575 |  Caspian CSP | US$0,002317 | -4,26% | -36,23% | US$1.040.469 | US$295.562 | 449.036.296 CSP |
| 576 |  WeShow Token WET | US$0,006466 | -21,03% | 59,53% | US$1.032.815 | US$4.221.793 | 159.732.931 WET |
| 577 |  Zero ZER | US$0,1238 | 0,84% | -25,69% | US$1.031.415 | US$81.323,80 | 8.328.576 ZER |
| 578 |  Primas PST | US$0,01935 | 15,11% | 3,77% | US$1.019.494 | US$60.998,03 | 52.692.565 PST |
| 579 |  Coinsbit Token CNB | US$0,0007535 | -1,41% | -9,38% | US$1.003.145 | US$183.096 | 1.331.266.628 CNB |
| 580 |  Remme REM | US$0,001057 | -4,25% | -15,45% | US$998.031 | US$96.679,86 | 944.115.826 REM |
| 581 |  ChatCoin CHAT | US$0,001426 | -4,47% | -1,31% | US$984.279 | US$572.887 | 690.000.640 CHAT |
| 582 |  BOLT BOLT | US$0,0009843 | 1,55% | -3,95% | US$975.674 | US$337.551 | 991.283.100 BOLT |
| 583 |  CPChain CPC | US$0,002497 | 2,01% | -2,24% | US$940.918 | US$121.061 | 376.765.852 CPC |
| 584 |  Cryptobuyer XPT | US$0,01699 | 4,75% | -10,28% | US$935.271 | US$89.289,25 | 55.058.631 XPT |
| 585 |  Airbloc ABL | US$0,003656 | -0,97% | -18,07% | US$922.681 | US$2.103.901 | 252.376.419 ABL |
| 586 |  Isiklar Coin ISIKC | US$0,3896 | 8,04% | 10,60% | US$917.921 | US$339.927 | 2.356.240 ISIKC |
| 587 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0009272 | -2,12% | -34,71% | US$917.204 | US$581.090 | 989.236.314 PLX |
| 588 |  AI Doctor AIDOC | US$0,001533 | -5,11% | -3,56% | US$858.563 | US$353.204 | 559.961.939 AIDOC |
| 589 |  TurtleCoin TRTL | US$0,00001176 | 7,81% | 1,37% | US$849.490 | US$1.133.251 | 72.238.340.733 TRTL |
| 590 |  Experty EXY | US$0,03115 | 4,51% | 15,00% | US$843.846 | US$69.727,84 | 27.088.352 EXY |
| 591 |  Medicalchain MTN | US$0,002709 | 1,32% | -9,20% | US$836.042 | US$124.565 | 308.656.962 MTN |
| 592 |  Bitcoin Free Cash BFC | US$0,8863 | 1,91% | -7,31% | US$809.518 | US$444.964 | 913.350 BFC |
| 593 |  MultiVAC MTV | US$0,0001928 | -2,96% | 4,50% | US$748.818 | US$342.932 | 3.883.528.000 MTV |
| 594 |  Digital Gold GOLD | US$54,52 | -1,02% | -5,84% | US$738.468 | US$18.596.408 | 13.545 GOLD |
| 595 |  QChi QCH | US$0,02259 | 7,05% | -4,68% | US$734.225 | US$94.276,23 | 32.499.727 QCH |
| 596 |  Eden EDN | US$0,001223 | 3,39% | -8,81% | US$733.606 | US$402.445 | 600.000.000 EDN |
| 597 |  Ubex UBEX | US$0,0002301 | 1,90% | -20,38% | US$730.895 | US$327.368 | 3.176.495.353 UBEX |
| 598 |  Eureka Coin ERK | US$0,01059 | -13,37% | -34,77% | US$704.005 | US$93.591,12 | 66.451.652 ERK |
| 599 |  MobileGo MGO | US$0,006851 | 16,51% | 47,65% | US$685.047 | US$5.551.531 | 99.996.877 MGO |
| 600 |  SafeInsure SINS | US$0,04126 | 14,45% | 2,59% | US$649.753 | US$661.494 | 15.747.143 SINS |
Tabel di atas menampilkan halaman 12 dari total 52 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.