Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LINKA LINKA | US$0,007321 | 0,98% | -0,51% | US$5.081.833 | US$40.233,74 | 694.150.020 LINKA |
| 752 |  Morpheus.Network MRPH | US$0,1483 | -2,13% | 26,62% | US$4.979.674 | US$15.988,86 | 33.577.329 MRPH |
| 753 |  SymVerse SYM | US$0,07428 | -2,85% | -0,10% | US$4.974.680 | US$9.487,86 | 66.969.061 SYM |
| 754 |  Credo CREDO | US$0,009034 | 0,00% | 0,00% | US$4.967.543 | - | 549.891.703 CREDO |
| 755 |  CryptoFranc XCHF | US$1,03 | -0,96% | -3,03% | US$4.878.560 | US$1.516,82 | 4.731.000 XCHF |
| 756 |  Darico Ecosystem Coin DEC | US$0,07726 | -27,91% | -26,27% | US$4.867.676 | US$588,45 | 63.006.342 DEC |
| 757 |  CWV Chain CWV | US$0,001372 | 112,37% | 129,46% | US$4.857.732 | US$34.298,31 | 3.540.912.311 CWV |
| 758 |  Digital Asset Guarantee Token DAGT | US$0,1457 | -4,89% | -11,89% | US$4.821.984 | - | 33.100.000 DAGT |
| 759 |  S4FE S4F | US$0,01778 | -1,98% | -39,95% | US$4.752.486 | US$7.666,82 | 267.333.572 S4F |
| 760 |  Monolith TKN | US$0,1442 | 1,75% | -2,19% | US$4.714.949 | US$8.648,90 | 32.694.387 TKN |
| 761 |  CoinMetro Token XCM | US$0,02246 | -0,72% | -5,51% | US$4.712.597 | US$3.394,99 | 209.785.037 XCM |
| 762 |  ALQO XLQ | US$0,07123 | 8,83% | 14,59% | US$4.606.351 | US$2.982,18 | 64.664.324 XLQ |
| 763 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 764 |  USDQ USDQ | US$0,8133 | -15,33% | -19,02% | US$4.487.335 | US$51,04 | 5.517.583 USDQ |
| 765 |  Metronome MET | US$0,4240 | -0,60% | -7,64% | US$4.443.444 | US$10.099,26 | 10.479.809 MET |
| 766 |  TaaS TAAS | US$0,5433 | 0,75% | -0,85% | US$4.425.481 | US$2.213,75 | 8.146.001 TAAS |
| 767 |  Bitcore BTX | US$0,2451 | 10,61% | -5,24% | US$4.346.390 | US$998,62 | 17.731.572 BTX |
| 768 |  Hiveterminal Token HVN | US$0,01044 | 14,87% | 123,73% | US$4.283.591 | US$7.256,49 | 410.288.182 HVN |
| 769 |  TrueFlip TFL | US$0,6740 | -3,56% | 34,40% | US$4.210.410 | US$5.465,41 | 6.247.267 TFL |
| 770 |  BQT BQTX | US$0,007463 | 4,06% | 4,39% | US$4.192.137 | US$2.051,15 | 561.698.613 BQTX |
| 771 |  LiquidApps DAPP | US$0,007218 | -5,28% | -11,01% | US$4.157.907 | US$47.314,99 | 576.064.677 DAPP |
| 772 |  Pillar PLR | US$0,01594 | -6,60% | 2,75% | US$4.133.285 | US$5.447,77 | 259.348.201 PLR |
| 773 |  Melon MLN | US$3,28 | -1,22% | -3,89% | US$4.105.006 | US$34.090,22 | 1.250.000 MLN |
| 774 |  Wagerr WGR | US$0,02148 | 7,87% | -10,40% | US$4.080.029 | US$1.815,07 | 189.954.438 WGR |
| 775 |  IPChain IPC | US$0,05020 | 0,00% | -0,08% | US$4.045.255 | - | 80.585.963 IPC |
| 776 |  Electra ECA | US$0,0001384 | 9,61% | -0,49% | US$3.967.142 | US$3.745,25 | 28.672.152.658 ECA |
| 777 |  Etheroll DICE | US$0,5534 | -5,26% | -4,86% | US$3.874.675 | US$0,6803 | 7.001.623 DICE |
| 778 |  Everus EVR | US$0,008218 | -32,78% | -27,72% | US$3.811.125 | US$123,93 | 463.740.200 EVR |
| 779 |  FLO FLO | US$0,02497 | -1,70% | -7,39% | US$3.803.796 | US$31.930,95 | 152.351.008 FLO |
| 780 |  SonoCoin SONO | US$0,1381 | 15,87% | 1,27% | US$3.773.444 | US$1.455,06 | 27.333.791 SONO |
| 781 |  FOAM FOAM | US$0,01283 | 1,18% | 0,94% | US$3.761.463 | US$9.178,52 | 293.281.043 FOAM |
| 782 |  Cajutel CAJ | US$2,77 | -11,14% | -10,43% | US$3.747.278 | US$1.518,01 | 1.352.389 CAJ |
| 783 |  DDKoin DDK | US$2,18 | -1,57% | -3,54% | US$3.722.254 | US$29.234,82 | 1.710.000 DDK |
| 784 |  Xaurum XAUR | US$0,05212 | 0,26% | -0,20% | US$3.710.585 | US$7.993,65 | 71.186.415 XAUR |
| 785 |  VideoCoin VID | US$0,08123 | 5,30% | -3,77% | US$3.645.852 | US$20.444,19 | 44.884.682 VID |
| 786 |  Nectar NEC | US$0,04420 | 0,41% | -27,49% | US$3.639.740 | US$901,31 | 82.353.022 NEC |
| 787 |  qiibee QBX | US$0,005082 | 11,10% | 12,94% | US$3.580.705 | US$1.688,94 | 704.640.935 QBX |
| 788 |  PlayChip PLA | US$0,0002518 | -12,48% | 47,06% | US$3.527.622 | US$79,00 | 14.009.105.693 PLA |
| 789 |  Ondori RSTR | US$0,00009239 | 3,03% | 4,23% | US$3.489.383 | US$16,60 | 37.766.847.790 RSTR |
| 790 |  BOX Token BOX | US$0,03489 | -0,94% | -2,71% | US$3.475.131 | US$24.003,47 | 99.609.050 BOX |
| 791 |  Lykke LKK | US$0,01096 | 0,71% | 5,64% | US$3.472.203 | - | 316.809.739 LKK |
| 792 |  Emercoin EMC | US$0,07488 | -2,39% | -1,96% | US$3.407.437 | US$11.683,04 | 45.503.545 EMC |
| 793 |  GameCredits GAME | US$0,04770 | 4,52% | -6,09% | US$3.331.374 | US$7.298,26 | 69.836.100 GAME |
| 794 |  EURBASE EBASE | US$1,14 | 2,81% | 3,44% | US$3.296.373 | US$2.070,95 | 2.882.211 EBASE |
| 795 |  Hi Mutual Society HMC | US$0,007946 | 0,87% | 4,89% | US$3.210.889 | US$18.555,39 | 404.100.000 HMC |
| 796 |  Po.et POE | US$0,001018 | -1,20% | -1,25% | US$3.197.291 | US$23.210,07 | 3.141.592.653 POE |
| 797 |  Effect.AI EFX | US$0,01246 | -1,41% | 8,62% | US$3.142.800 | US$6,30 | 252.168.527 EFX |
| 798 |  MineBee MB | US$0,001716 | -30,06% | -84,77% | US$3.140.518 | US$47.156,14 | 1.830.117.455 MB |
| 799 |  NPCoin NPC | US$0,04315 | -2,61% | -8,38% | US$3.126.347 | US$7.262,41 | 72.457.335 NPC |
| 800 |  Particl PART | US$0,3417 | -1,01% | -13,74% | US$3.090.572 | US$15.270,41 | 9.045.955 PART |
Tabel di atas menampilkan halaman 16 dari total 52 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.