Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Covesting COV | US$0,1125 | 7,21% | -3,45% | US$2.024.382 | US$45.144,04 | 18.000.000 COV |
| 852 |  Presearch PRE | US$0,01304 | 0,59% | -25,07% | US$2.021.469 | US$32.506,28 | 155.000.000 PRE |
| 853 |  Incent INCNT | US$0,04283 | -13,76% | -20,59% | US$1.971.062 | US$4.835,29 | 46.016.531 INCNT |
| 854 |  CargoX CXO | US$0,01261 | -21,90% | -7,63% | US$1.957.787 | US$7.913,42 | 155.218.230 CXO |
| 855 |  RealTract RET | US$0,0001831 | 1,99% | -14,73% | US$1.940.467 | US$14.086,17 | 10.600.000.000 RET |
| 856 |  Blocktrade Token BTT | US$0,03476 | 2,22% | -8,96% | US$1.937.074 | - | 55.725.274 BTT |
| 857 |  IntelliShare INE | US$0,008879 | -21,02% | -24,57% | US$1.920.701 | US$10.540,59 | 216.323.270 INE |
| 858 |  Cube AUTO | US$0,0002834 | -0,68% | -5,07% | US$1.919.747 | US$39,08 | 6.774.940.000 AUTO |
| 859 |  VeriBlock VBK | US$0,003141 | 15,15% | 9,20% | US$1.909.210 | US$5.651,84 | 607.766.777 VBK |
| 860 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | -2,53% | US$1.908.208 | - | 59.746.852 CTC |
| 861 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 862 |  SIX SIX | US$0,006935 | -27,59% | -18,12% | US$1.898.611 | US$27.688,23 | 273.776.596 SIX |
| 863 |  CashBet Coin CBC | US$0,01215 | -1,94% | -7,23% | US$1.893.010 | US$18.016,64 | 155.864.701 CBC |
| 864 |  KARMA KARMA | US$0,0003456 | -1,61% | 112,25% | US$1.883.913 | US$422,85 | 5.450.532.381 KARMA |
| 865 |  Radium RADS | US$0,4710 | 2,32% | -8,81% | US$1.882.617 | US$5.124,49 | 3.997.006 RADS |
| 866 |  Edge DADI | US$0,01874 | 0,65% | 4,27% | US$1.873.998 | US$3.486,59 | 100.000.000 DADI |
| 867 |  ParkinGo GOT | US$0,09785 | -0,92% | -19,15% | US$1.869.405 | US$3.505,49 | 19.105.351 GOT |
| 868 |  Sense SENSE | US$0,003650 | 60,65% | 15,27% | US$1.857.151 | US$1.350,18 | 508.816.362 SENSE |
| 869 |  TE-FOOD TFD | US$0,003546 | -2,26% | -8,39% | US$1.853.629 | US$5.891,22 | 522.744.929 TFD |
| 870 |  Kryll KRL | US$0,06749 | 4,52% | 12,86% | US$1.841.244 | US$16.047,34 | 27.280.443 KRL |
| 871 |  1SG 1SG | US$0,8237 | 7,51% | 13,06% | US$1.831.495 | - | 2.223.532 1SG |
| 872 |  Noku NOKU | US$0,07697 | -7,06% | -7,88% | US$1.830.041 | US$920,58 | 23.777.028 NOKU |
| 873 |  Switcheo SWTH | US$0,003501 | 7,08% | 4,93% | US$1.829.888 | US$36.710,81 | 522.694.673 SWTH |
| 874 |  NativeCoin N8V | US$0,07872 | -8,08% | -5,13% | US$1.825.009 | US$41.117,75 | 23.182.422 N8V |
| 875 |  HashBX HBX | US$0,002861 | 55,93% | 26,74% | US$1.800.285 | US$46,44 | 629.280.963 HBX |
| 876 |  Insights Network INSTAR | US$0,01238 | 6,42% | -28,73% | US$1.796.544 | US$4.301,35 | 145.103.887 INSTAR |
| 877 |  Bloom BLT | US$0,03316 | -0,58% | -4,82% | US$1.778.880 | US$0,6148 | 53.642.697 BLT |
| 878 |  AMLT AMLT | US$0,007112 | 28,00% | 7,80% | US$1.775.059 | US$191,21 | 249.586.851 AMLT |
| 879 |  OKCash OK | US$0,02306 | 2,94% | -1,27% | US$1.732.779 | US$18.209,45 | 75.144.599 OK |
| 880 |  LNX Protocol LNX | US$0,006376 | 1,02% | -64,41% | US$1.731.904 | - | 271.607.626 LNX |
| 881 |  GoWithMi GMAT | US$0,0006357 | -0,97% | -0,13% | US$1.731.335 | US$34.313,73 | 2.723.550.000 GMAT |
| 882 |  Quanta Utility Token QNTU | US$0,00004601 | 11,55% | 59,17% | US$1.703.333 | US$1.599,55 | 37.023.213.667 QNTU |
| 883 |  VegaWallet Token VGW | US$0,1195 | -0,46% | -5,08% | US$1.699.826 | US$45,69 | 14.221.901 VGW |
| 884 |  Pluton PLU | US$1,99 | 13,19% | 17,49% | US$1.689.305 | US$628,80 | 850.000 PLU |
| 885 |  THEKEY TKY | US$0,0002704 | -9,50% | 0,64% | US$1.679.227 | US$5.196,20 | 6.210.789.109 TKY |
| 886 |  Cryptaur CPT | US$0,0001344 | 12,03% | 4,29% | US$1.667.546 | US$18.696,09 | 12.410.321.427 CPT |
| 887 |  GridCoin GRC | US$0,004119 | 14,55% | 15,64% | US$1.653.459 | US$224,06 | 401.431.399 GRC |
| 888 |  Aryacoin AYA | US$0,01027 | 11,74% | -1,37% | US$1.647.039 | US$32.913,34 | 160.443.503 AYA |
| 889 |  Vipstar Coin VIPS | US$0,00003369 | 9,48% | -8,00% | US$1.646.422 | - | 48.870.352.722 VIPS |
| 890 |  CanYaCoin CAN | US$0,01716 | 28,11% | 17,01% | US$1.644.697 | US$3.392,45 | 95.826.993 CAN |
| 891 |  Winding Tree LIF | US$0,07581 | 1,79% | -14,14% | US$1.633.572 | - | 21.549.227 LIF |
| 892 |  Amoveo VEO | US$23,87 | 7,64% | 5,62% | US$1.623.615 | US$71,60 | 68.033 VEO |
| 893 |  BitTube TUBE | US$0,006406 | -3,46% | 5,89% | US$1.617.905 | US$11.358,42 | 252.557.278 TUBE |
| 894 |  1World 1WO | US$0,06560 | -0,90% | -17,34% | US$1.617.428 | US$7.920,06 | 24.656.341 1WO |
| 895 |  NewYorkCoin NYC | US$0,00001117 | 49,70% | -22,13% | US$1.604.133 | US$803,38 | 143.618.147.388 NYC |
| 896 |  Nexty NTY | US$0,00001020 | 23,79% | -6,52% | US$1.603.965 | US$2.352,95 | 157.177.714.004 NTY |
| 897 |  Metrix Coin MRX | US$0,00009550 | -2,34% | 98,87% | US$1.601.699 | US$1.147,90 | 16.772.467.119 MRX |
| 898 |  Stealth XST | US$0,04485 | 9,05% | 16,54% | US$1.597.600 | US$6.832,76 | 35.620.717 XST |
| 899 |  Rublix RBLX | US$0,07678 | 0,87% | -35,95% | US$1.595.553 | US$7.649,06 | 20.781.284 RBLX |
| 900 |  Lamden TAU | US$0,01120 | 3,04% | -4,19% | US$1.592.421 | US$9.433,10 | 142.215.728 TAU |
Tabel di atas menampilkan halaman 18 dari total 52 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.