Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  smARTOFGIVING AOG | US$0,01007 | 61,93% | 197,08% | US$749.659 | US$1.321,38 | 74.438.778 AOG |
| 1052 |  POPCHAIN PCH | US$0,0008226 | 0,00% | -0,35% | US$734.448 | - | 892.799.357 PCH |
| 1053 |  LUXCoin LUX | US$0,08246 | 2,94% | 7,52% | US$733.191 | US$6.265,63 | 8.891.545 LUX |
| 1054 |  Dinastycoin DCY | US$0,0003696 | -10,68% | -13,74% | US$726.943 | US$194,90 | 1.966.992.088 DCY |
| 1055 |  Digital Insurance Token DIT | US$0,003235 | 20,24% | 61,94% | US$726.755 | US$56,39 | 224.644.536 DIT |
| 1056 |  Hashshare HSS | US$0,007726 | 9,36% | 34,30% | US$725.490 | US$8.604,66 | 93.901.927 HSS |
| 1057 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1058 |  Sakura Bloom SKB | US$0,0002797 | -1,23% | 7,44% | US$722.367 | US$14.958,09 | 2.582.965.294 SKB |
| 1059 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1060 |  42-coin 42 | US$16.881,46 | -11,15% | -8,66% | US$709.021 | US$779,83 | 42 42 |
| 1061 |  ICE ROCK MINING ROCK2 | US$0,04506 | 2,03% | -16,14% | US$708.614 | US$22.041,15 | 15.724.272 ROCK2 |
| 1062 |  ProChain PRA | US$0,01429 | 2,60% | 9,03% | US$708.226 | US$31,92 | 49.562.749 PRA |
| 1063 |  Sphere SPHR | US$0,05669 | 2,28% | 6,94% | US$707.676 | US$245,83 | 12.484.344 SPHR |
| 1064 |  Naka Bodhi Token NBOT | US$0,01171 | 3,45% | 14,08% | US$702.701 | US$3.325,11 | 60.000.000 NBOT |
| 1065 |  Halo Platform HALO | US$0,0001184 | 25,77% | 24,69% | US$697.653 | US$878,33 | 5.892.408.111 HALO |
| 1066 |  Swarm SWM | US$0,008815 | -1,91% | 25,58% | US$689.264 | US$9.038,46 | 78.189.670 SWM |
| 1067 |  Merebel MERI | US$0,1110 | -8,65% | 13,75% | US$687.414 | US$235,67 | 6.195.344 MERI |
| 1068 |  NuBits USNBT | US$0,06113 | 6,48% | -0,80% | US$671.339 | US$24,18 | 10.981.667 USNBT |
| 1069 |  Faceter FACE | US$0,001420 | 0,48% | -41,34% | US$668.045 | US$195,32 | 470.551.949 FACE |
| 1070 |  Traceability Chain TAC | US$0,0007925 | 20,66% | 11,52% | US$665.526 | US$3.305,63 | 839.795.287 TAC |
| 1071 |  PIBBLE PIB | US$0,00005693 | -15,77% | -29,05% | US$662.315 | US$3.845,04 | 11.633.103.480 PIB |
| 1072 |  MidasProtocol MAS | US$0,002054 | 15,82% | -21,85% | US$660.907 | US$3.899,40 | 321.749.988 MAS |
| 1073 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1074 |  WeTrust TRST | US$0,007145 | 2,15% | -4,07% | US$658.410 | US$339,25 | 92.147.500 TRST |
| 1075 |  Skychain SKCH | US$0,08777 | 6,64% | 20,41% | US$657.009 | US$280,21 | 7.485.311 SKCH |
| 1076 |  Rise RISE | US$0,004435 | 24,88% | 35,52% | US$656.881 | US$1.556,80 | 148.117.823 RISE |
| 1077 |  Liquidity Network LQD | US$0,01226 | 1,76% | -31,60% | US$653.881 | US$30.933,94 | 53.334.645 LQD |
| 1078 |  Safex Cash SFX | US$0,01486 | 2,21% | -4,85% | US$653.448 | US$1.997,70 | 43.960.562 SFX |
| 1079 |  Infinitecoin IFC | US$0,000007213 | -4,60% | -1,54% | US$653.447 | US$1.824,48 | 90.595.753.019 IFC |
| 1080 |  Auxilium AUX | US$0,005537 | 5,46% | -22,90% | US$652.649 | US$6.472,18 | 117.872.598 AUX |
| 1081 |  PTON PTON | US$0,00004342 | 61,11% | 2,66% | US$649.232 | US$483,08 | 14.950.794.349 PTON |
| 1082 |  Neurotoken NTK | US$0,008202 | -6,90% | 15,47% | US$647.180 | - | 78.906.618 NTK |
| 1083 |  PHI Token PHI | US$0,1102 | 0,52% | -4,86% | US$642.013 | US$24.097,82 | 5.828.254 PHI |
| 1084 |  SureRemit RMT | US$0,001282 | 6,43% | 10,12% | US$640.754 | - | 500.000.000 RMT |
| 1085 |  OWNDATA OWN | US$0,00005775 | -2,15% | -8,98% | US$635.249 | US$27.793,27 | 11.000.000.000 OWN |
| 1086 |  Flixxo FLIXX | US$0,007527 | 5,32% | -6,39% | US$634.723 | US$209,86 | 84.323.675 FLIXX |
| 1087 |  Block-Chain.com BC | US$0,003052 | 0,00% | 6,83% | US$631.993 | - | 207.051.787 BC |
| 1088 |  MonetaryUnit MUE | US$0,003326 | -2,19% | 7,91% | US$630.211 | US$3.113,53 | 189.472.333 MUE |
| 1089 |  PayBX AXPR | US$0,002229 | -0,35% | -8,79% | US$626.478 | US$363,75 | 281.014.001 AXPR |
| 1090 |  Bitcoin Plus XBC | US$4,48 | 1,16% | -4,72% | US$626.094 | US$33.682,76 | 139.852 XBC |
| 1091 |  BonusCloud BXC | US$0,0002086 | 0,39% | -7,16% | US$624.686 | US$74,50 | 2.994.820.914 BXC |
| 1092 |  Infinitus Token INF | US$0,04563 | -1,46% | 36,60% | US$619.860 | US$11.083,08 | 13.585.240 INF |
| 1093 |  StrongHands SHND | US$0,00003770 | 13,16% | 8,13% | US$619.348 | US$543,75 | 16.429.574.887 SHND |
| 1094 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1095 |  TEAM (TokenStars) TEAM | US$0,05161 | 4,19% | 54,09% | US$613.495 | US$4.127,58 | 11.886.479 TEAM |
| 1096 |  Amino Network AMIO | US$0,01345 | -5,32% | -11,64% | US$606.479 | US$41.387,26 | 45.104.904 AMIO |
| 1097 |  Niobium Coin NBC | US$0,009735 | 8,56% | 48,41% | US$602.874 | US$14,89 | 61.927.668 NBC |
| 1098 |  MIB Coin MIB | US$0,006837 | -6,50% | 36,51% | US$599.662 | US$219,92 | 87.707.565 MIB |
| 1099 |  Bitcoin Private BTCP | US$0,1246 | 9,83% | 5,76% | US$596.310 | US$3.171,87 | 4.785.761 BTCP |
| 1100 |  The ChampCoin TCC | US$0,003392 | 1,62% | 23,96% | US$596.086 | US$22.536,93 | 175.749.859 TCC |
Tabel di atas menampilkan halaman 22 dari total 52 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.