Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Karbo KRB | US$0,04297 | 0,09% | -0,41% | US$362.092 | US$2.005,14 | 8.426.806 KRB |
| 1202 |  XcelToken Plus XLAB | US$0,00005740 | 1,34% | -15,19% | US$359.621 | US$937,02 | 6.264.839.261 XLAB |
| 1203 |  TurtleNetwork TN | US$0,004066 | -8,16% | -5,38% | US$359.165 | US$4.384,44 | 88.335.911 TN |
| 1204 |  ZENZO ZNZ | US$0,02807 | -13,15% | -3,07% | US$358.253 | US$205,02 | 12.762.286 ZNZ |
| 1205 |  HempCoin THC | US$0,001387 | -7,02% | 36,27% | US$355.440 | US$1.306,35 | 256.251.670 THC |
| 1206 |  Winco WCO | US$0,0007391 | 3,01% | 102,47% | US$355.143 | US$0,05322 | 480.480.624 WCO |
| 1207 |  Zeitcoin ZEIT | US$0,000009550 | 0,00% | 0,00% | US$353.075 | - | 36.971.250.340 ZEIT |
| 1208 |  Stox STX | US$0,006566 | 10,57% | -2,48% | US$347.766 | US$537,59 | 52.960.896 STX |
| 1209 |  Zippie ZIPT | US$0,001281 | -9,79% | 11,12% | US$347.273 | US$191,42 | 271.196.892 ZIPT |
| 1210 |  DecentBet DBET | US$0,001839 | 1,77% | 2,88% | US$346.963 | US$124,69 | 188.632.973 DBET |
| 1211 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1212 |  Auctus AUC | US$0,005260 | 14,34% | -24,15% | US$343.089 | US$30,51 | 65.229.426 AUC |
| 1213 |  EnergiToken ETK | US$0,0001848 | 12,30% | 7,36% | US$342.251 | US$12,14 | 1.852.153.500 ETK |
| 1214 |  Coineal Token NEAL | US$0,001171 | -5,78% | -6,59% | US$340.910 | US$17.975,04 | 291.101.306 NEAL |
| 1215 |  Vites VITES | US$0,000009239 | 3,88% | 11,23% | US$340.586 | US$0,1071 | 36.862.804.384 VITES |
| 1216 |  Solaris XLR | US$0,1847 | 12,05% | 18,45% | US$338.843 | US$499,25 | 1.834.629 XLR |
| 1217 |  TraDove B2BCoin BBC | US$0,0006758 | 5,92% | 7,38% | US$337.890 | US$925,24 | 500.000.000 BBC |
| 1218 |  TV-TWO TTV | US$0,0007533 | -2,82% | 5,56% | US$336.775 | US$43,14 | 447.090.078 TTV |
| 1219 |  MorCrypto Coin MOR | US$0,01588 | -1,11% | -3,39% | US$335.571 | US$4.052,31 | 21.126.669 MOR |
| 1220 |  Autonio NIO | US$0,003150 | 100,67% | 2,22% | US$335.401 | US$78,76 | 106.460.010 NIO |
| 1221 |  View VIEW | US$0,009556 | 3,45% | -13,10% | US$335.292 | US$218,80 | 35.088.298 VIEW |
| 1222 |  Bancacy BNY | US$0,002495 | -4,25% | -8,89% | US$335.210 | US$1.166,70 | 134.373.899 BNY |
| 1223 |  MTC Mesh Network MTC | US$0,0008664 | -56,06% | -68,50% | US$334.062 | US$87,08 | 385.586.443 MTC |
| 1224 |  Aventus AVT | US$0,05515 | -28,21% | -31,55% | US$330.886 | US$15.055,65 | 6.000.000 AVT |
| 1225 |  RED RED | US$0,002515 | 0,43% | 5,19% | US$326.907 | US$8.581,86 | 130.000.009 RED |
| 1226 |  Honest HNST | US$0,006335 | 1,53% | -7,93% | US$325.236 | US$7.087,89 | 51.342.073 HNST |
| 1227 |  OracleChain OCT | US$0,01082 | -0,95% | -7,90% | US$324.575 | US$62,82 | 30.000.000 OCT |
| 1228 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1229 |  CoinUs CNUS | US$0,0009526 | 0,88% | -0,57% | US$323.874 | US$1.086,99 | 340.000.000 CNUS |
| 1230 |  FansTime FTI | US$0,0001132 | -0,58% | -3,60% | US$322.706 | US$19.519,66 | 2.850.000.000 FTI |
| 1231 |  XEL XEL | US$0,003511 | 3,03% | 13,17% | US$321.869 | US$135,56 | 91.676.277 XEL |
| 1232 |  Uptrennd 1UP | US$0,003869 | -0,65% | -17,89% | US$321.712 | US$22.595,87 | 83.149.706 1UP |
| 1233 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005174 | 4,90% | -0,58% | US$321.466 | US$171,05 | 62.131.190 ETT |
| 1234 |  FuzeX FXT | US$0,0003505 | -40,98% | 52,80% | US$320.892 | US$7.333,54 | 915.627.153 FXT |
| 1235 |  Memetic / PepeCoin MEME | US$0,01063 | -0,28% | 10,99% | US$317.414 | US$164,56 | 29.873.823 MEME |
| 1236 |  DPRating RATING | US$0,0001215 | 1,12% | -2,99% | US$313.007 | US$1.305,93 | 2.576.031.479 RATING |
| 1237 |  X8X Token X8X | US$0,003872 | 7,03% | 16,38% | US$312.675 | US$156,67 | 80.757.341 X8X |
| 1238 |  Bittwatt BWT | US$0,001016 | 3,03% | 4,23% | US$312.017 | US$30,11 | 307.006.848 BWT |
| 1239 |  adbank ADB | US$0,0004223 | -12,70% | -36,49% | US$309.375 | US$1.673,69 | 732.535.670 ADB |
| 1240 |  Paytomat PTI | US$0,001848 | 3,68% | -10,77% | US$306.763 | US$45.559,48 | 166.030.078 PTI |
| 1241 |  Maverick Chain MVC | US$0,002864 | 7,67% | 6,57% | US$306.284 | US$3.408,88 | 106.936.231 MVC |
| 1242 |  FedoraCoin TIPS | US$0,000001433 | -0,64% | -17,97% | US$304.269 | US$88,08 | 212.269.865.434 TIPS |
| 1243 |  Cashbery Coin CBC | US$0,004527 | 3,03% | -3,66% | US$304.171 | US$1,57 | 67.186.714 CBC |
| 1244 |  ONOToken ONOT | US$0,00001696 | 0,00% | 25,49% | US$303.122 | - | 17.876.339.458 ONOT |
| 1245 |  SpectrumCash XSM | US$0,00009239 | 15,06% | 861,76% | US$300.021 | US$1,04 | 3.247.236.428 XSM |
| 1246 |  FortKnoxster FKX | US$0,002005 | -17,81% | -25,28% | US$298.890 | US$49.789,86 | 149.077.343 FKX |
| 1247 |  NeuroChain NCC | US$0,0006915 | -4,11% | -19,20% | US$297.684 | US$36.417,45 | 430.469.685 NCC |
| 1248 |  Nebula AI NBAI | US$0,0002368 | 12,52% | -9,28% | US$297.167 | US$9,88 | 1.254.943.205 NBAI |
| 1249 |  Vodi X VDX | US$0,0005551 | 75,35% | 0,52% | US$296.627 | US$7.068,01 | 534.406.210 VDX |
| 1250 |  Coinsuper Ecosystem Network CEN | US$0,0008112 | -21,36% | 5,88% | US$296.505 | US$361,50 | 365.499.497 CEN |
Tabel di atas menampilkan halaman 25 dari total 52 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.