Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ties.DB TIE | US$0,004286 | 0,00% | -15,95% | US$174.952 | - | 40.820.992 TIE |
| 1352 |  Blockpass PASS | US$0,001040 | 1,08% | -3,21% | US$173.865 | US$5.481,45 | 167.223.762 PASS |
| 1353 |  Mao Zedong MAO | US$0,02713 | 0,00% | 0,00% | US$173.730 | - | 6.402.736 MAO |
| 1354 |  Hyper Speed Network HSN | US$0,001411 | 30,64% | 34,29% | US$173.594 | US$109,17 | 122.987.866 HSN |
| 1355 |  Matchpool GUP | US$0,002310 | 6,90% | 19,33% | US$173.236 | US$47,66 | 75.000.000 GUP |
| 1356 |  DopeCoin DOPE | US$0,001480 | 2,17% | 0,69% | US$172.878 | US$3.158,83 | 116.845.228 DOPE |
| 1357 |  EXMR FDN EXMR | US$0,02737 | -15,90% | -2,33% | US$172.739 | US$12.573,92 | 6.310.751 EXMR |
| 1358 |  Zeusshield ZSC | US$0,0001476 | -4,36% | -6,21% | US$172.625 | US$17.555,51 | 1.169.566.883 ZSC |
| 1359 |  MMOCoin MMO | US$0,002741 | -12,29% | -8,78% | US$171.777 | US$3.696,34 | 62.678.453 MMO |
| 1360 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.309 | - | 12.984 MORE |
| 1361 |  Social Send SEND | US$0,003104 | 2,03% | 5,29% | US$168.622 | US$171,26 | 54.317.039 SEND |
| 1362 |  Shadow Token SHDW | US$0,02406 | 0,00% | 14,06% | US$168.447 | - | 7.000.000 SHDW |
| 1363 |  OptiToken OPTI | US$0,005913 | 3,32% | 33,41% | US$167.561 | US$535,02 | 28.337.045 OPTI |
| 1364 |  Ritocoin RITO | US$0,0001225 | -8,33% | -12,33% | US$167.549 | US$359,60 | 1.367.957.333 RITO |
| 1365 |  Aditus ADI | US$0,0007132 | 54,46% | -14,58% | US$166.957 | US$30.330,68 | 234.110.888 ADI |
| 1366 |  Ryo Currency RYO | US$0,008328 | -0,54% | -14,58% | US$166.766 | US$501,20 | 20.023.641 RYO |
| 1367 |  MESEFA SEFA | US$0,3863 | 6,91% | 171,64% | US$166.363 | US$3.864,48 | 430.655 SEFA |
| 1368 |  Trollcoin TROLL | US$0,0002774 | 3,12% | 4,32% | US$164.454 | US$0,04790 | 592.810.145 TROLL |
| 1369 |  Graft GRFT | US$0,0002772 | 3,03% | -18,00% | US$163.946 | US$152,48 | 591.481.833 GRFT |
| 1370 |  Atlantis Blue Digital Token ABDT | US$0,0008971 | -34,64% | -22,79% | US$163.101 | - | 181.818.082 ABDT |
| 1371 |  DOWCOIN DOW | US$0,01369 | -0,95% | -6,90% | US$162.178 | US$2.041,40 | 11.845.266 DOW |
| 1372 |  Freicoin FRC | US$0,002852 | 0,00% | 15,05% | US$159.855 | - | 56.044.523 FRC |
| 1373 |  Swace SWACE | US$0,0003099 | 0,63% | -48,30% | US$159.071 | - | 513.292.589 SWACE |
| 1374 |  LanaCoin LANA | US$0,0001004 | 1,28% | -56,45% | US$158.907 | US$82,91 | 1.582.635.745 LANA |
| 1375 |  Sociall SCL | US$0,009476 | 12,98% | 26,16% | US$158.375 | US$31,19 | 16.714.020 SCL |
| 1376 |  Birdchain BIRD | US$0,0009906 | 17,97% | 4,66% | US$158.132 | US$7.121,15 | 159.632.486 BIRD |
| 1377 |  Swing SWING | US$0,03437 | 4,43% | 3,40% | US$157.075 | US$22,79 | 4.570.096 SWING |
| 1378 |  Optimal Shelf Availability Token OSA | US$0,0001130 | -23,31% | -32,23% | US$157.059 | US$233,95 | 1.389.796.615 OSA |
| 1379 |  adToken ADT | US$0,0001976 | -27,18% | -27,73% | US$156.862 | US$243,63 | 794.000.000 ADT |
| 1380 |  Neutron NTRN | US$0,003976 | 1,69% | -7,85% | US$155.559 | US$5,13 | 39.121.694 NTRN |
| 1381 |  EurocoinToken ECTE | US$0,04099 | -1,59% | -8,94% | US$155.111 | US$99,93 | 3.784.427 ECTE |
| 1382 |  IXT IXT | US$0,004313 | 8,11% | -27,19% | US$154.301 | US$1.245,68 | 35.778.844 IXT |
| 1383 |  NOW Token NOW | US$0,001860 | 0,45% | -31,80% | US$153.971 | - | 82.772.980 NOW |
| 1384 |  Truegame TGAME | US$0,001865 | 0,82% | -13,57% | US$153.968 | US$17.509,54 | 82.575.464 TGAME |
| 1385 |  Equal EQL | US$0,0004592 | 1,48% | -16,03% | US$151.680 | - | 330.333.650 EQL |
| 1386 |  Ifoods Chain IFOOD | US$0,00006045 | 0,00% | 88,10% | US$151.131 | - | 2.499.999.990 IFOOD |
| 1387 |  Opus OPT | US$0,001077 | 6,03% | 5,44% | US$150.909 | US$118,42 | 140.080.549 OPT |
| 1388 |  3DCoin 3DC | US$0,002125 | 20,01% | 8,97% | US$149.152 | US$34,23 | 70.188.120 3DC |
| 1389 |  Utrum OOT | US$0,002297 | -0,77% | -5,79% | US$148.815 | US$11,84 | 64.800.139 OOT |
| 1390 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1391 |  Bounty0x BNTY | US$0,0006343 | 3,99% | 1,61% | US$147.626 | US$1.108,22 | 232.720.097 BNTY |
| 1392 |  TrueDeck TDP | US$0,004795 | -3,12% | -9,78% | US$147.279 | US$20.637,10 | 30.717.516 TDP |
| 1393 |  uPlexa UPX | US$0,00006941 | -2,30% | -17,54% | US$147.060 | US$3.701,00 | 2.118.860.141 UPX |
| 1394 |  Lethean LTHN | US$0,0001848 | 106,06% | 18,13% | US$147.050 | US$92,21 | 795.787.039 LTHN |
| 1395 |  Business Credit Alliance Chain BCAC | US$0,0002989 | 7,21% | 51,20% | US$146.303 | US$684,05 | 489.432.024 BCAC |
| 1396 |  GlobalBoost-Y BSTY | US$0,008133 | 46,27% | 124,01% | US$145.988 | US$5.979,80 | 17.950.579 BSTY |
| 1397 |  StarCoin KST | US$0,00009639 | 0,00% | 0,00% | US$145.706 | - | 1.511.631.077 KST |
| 1398 |  Maxcoin MAX | US$0,002312 | 8,53% | -0,76% | US$142.050 | US$2,62 | 61.445.805 MAX |
| 1399 |  Primalbase Token PBT | US$113,55 | -11,50% | 5,35% | US$141.941 | US$389,59 | 1.250 PBT |
| 1400 |  Emerald Crypto EMD | US$0,007388 | 6,63% | 12,12% | US$141.229 | US$0,007322 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 28 dari total 52 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.