Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Wavesbet WBET | US$0,000001932 | 3,37% | 4,27% | US$85.952 | US$29.805,29 | 44.499.999.948 WBET |
| 1502 |  Ignition IC | US$0,06650 | 19,32% | 21,10% | US$85.723 | US$0,002793 | 1.288.988 IC |
| 1503 |  Silent Notary SNTR | US$0,000001020 | -2,22% | -29,46% | US$85.179 | US$9.119,74 | 83.470.521.339 SNTR |
| 1504 |  KZ Cash KZC | US$0,05417 | 2,74% | -4,37% | US$84.719 | US$471,05 | 1.563.996 KZC |
| 1505 |  Fire Lotto FLOT | US$0,003072 | 3,93% | 11,77% | US$84.430 | - | 27.481.717 FLOT |
| 1506 |  Rentberry BERRY | US$0,0002794 | -0,63% | 28,25% | US$84.208 | US$684,66 | 301.431.307 BERRY |
| 1507 |  BitCoen BEN | US$0,01201 | 1,47% | -2,49% | US$84.077 | US$280,52 | 7.000.000 BEN |
| 1508 |  CryptoAds Marketplace CRAD | US$0,005889 | -3,48% | -33,28% | US$84.016 | US$11.483,95 | 14.265.943 CRAD |
| 1509 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1510 |  Manna MANNA | US$0,0001269 | -32,42% | -46,32% | US$83.734 | US$1,09 | 660.063.021 MANNA |
| 1511 |  PRASM PSM | US$0,00003709 | 3,39% | 96,97% | US$83.416 | - | 2.249.193.827 PSM |
| 1512 |  WIZBL WBL | US$0,0005544 | -10,70% | -21,77% | US$83.153 | US$30,77 | 150.000.000 WBL |
| 1513 |  Devery EVE | US$0,001317 | 0,00% | -4,07% | US$82.891 | - | 62.917.175 EVE |
| 1514 |  SignatureChain SIGN | US$0,0001075 | 1,31% | -7,94% | US$82.326 | US$1.267,28 | 765.779.225 SIGN |
| 1515 |  Oxycoin OXY | US$0,00008759 | -0,56% | -4,05% | US$81.623 | US$8,28 | 931.894.857 OXY |
| 1516 |  Impleum IMPL | US$0,01155 | 14,82% | -8,50% | US$81.492 | US$34,22 | 7.056.101 IMPL |
| 1517 |  ParallelCoin DUO | US$0,2568 | 0,42% | -3,76% | US$80.808 | US$25,67 | 314.719 DUO |
| 1518 |  ACE (TokenStars) ACE | US$0,006671 | -23,42% | 10,24% | US$80.684 | US$2.125,79 | 12.095.419 ACE |
| 1519 |  Matrexcoin MAC | US$0,004625 | -48,31% | -11,94% | US$79.597 | US$7,29 | 17.209.730 MAC |
| 1520 |  Deutsche eMark DEM | US$0,001480 | 10,00% | -10,60% | US$79.383 | US$36,94 | 53.653.541 DEM |
| 1521 |  SRCOIN SRCOIN | US$0,00001566 | 0,00% | -12,55% | US$79.125 | - | 5.052.048.084 SRCOIN |
| 1522 |  Gentarium GTM | US$0,01829 | 2,34% | -20,64% | US$78.921 | US$28,23 | 4.314.108 GTM |
| 1523 |  Bitstar BITS | US$0,003719 | 0,00% | 24,82% | US$78.647 | - | 21.145.111 BITS |
| 1524 |  Tokenbox TBX | US$0,006804 | -17,88% | -2,80% | US$78.447 | US$4.743,50 | 11.529.882 TBX |
| 1525 |  Parachute PAR | US$0,0001756 | -23,80% | -30,02% | US$78.444 | US$7.933,26 | 446.829.109 PAR |
| 1526 |  Bitnation XPAT | US$0,000002896 | 1,85% | 12,65% | US$77.588 | - | 26.790.209.883 XPAT |
| 1527 |  Peony PNY | US$0,02628 | -0,64% | 12,58% | US$77.077 | US$4.157,92 | 2.932.963 PNY |
| 1528 |  BlitzPredict XBP | US$0,0002041 | -3,06% | -2,65% | US$77.076 | US$109,33 | 377.601.088 XBP |
| 1529 |  CryptoBonusMiles CBM | US$0,00002334 | 62,76% | 80,94% | US$77.064 | US$794,40 | 3.301.999.273 CBM |
| 1530 |  Starbase STAR | US$0,0004083 | -53,14% | -57,56% | US$76.551 | US$949,71 | 187.500.000 STAR |
| 1531 |  Indorse Token IND | US$0,002042 | -1,13% | -34,06% | US$76.549 | US$0,004084 | 37.480.419 IND |
| 1532 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1533 |  Bitcoin Token BTCT | US$0,009238 | 0,18% | -21,39% | US$75.788 | US$246,14 | 8.203.953 BTCT |
| 1534 |  BlockMesh BMH | US$0,0002773 | 3,67% | -2,50% | US$75.720 | US$373,60 | 273.039.971 BMH |
| 1535 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1536 |  Zetacoin ZET | US$0,0004346 | 1,36% | 9,76% | US$74.563 | US$3.702,07 | 171.560.090 ZET |
| 1537 |  Webcoin WEB | US$0,001663 | 13,64% | -10,54% | US$74.245 | US$3.082,47 | 44.653.049 WEB |
| 1538 |  JET8 J8T | US$0,0001000 | -0,95% | -52,79% | US$74.068 | US$41,16 | 740.485.259 J8T |
| 1539 |  Aston ATX | US$0,00008985 | 0,16% | 13,52% | US$74.033 | - | 824.000.000 ATX |
| 1540 |  Iridium IRD | US$0,003583 | 11,18% | 11,60% | US$72.588 | US$940,41 | 20.256.627 IRD |
| 1541 |  AceD ACED | US$0,006190 | 3,75% | 13,81% | US$72.049 | US$21,89 | 11.639.006 ACED |
| 1542 |  AquariusCoin ARCO | US$0,02529 | 6,93% | 6,93% | US$72.022 | US$0,05325 | 2.847.622 ARCO |
| 1543 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1544 |  Bethereum BETHER | US$0,0001261 | 13,49% | 7,94% | US$71.021 | US$2.038,32 | 563.403.203 BETHER |
| 1545 |  The Currency Analytics TCAT | US$0,0005208 | -5,72% | 5,56% | US$70.728 | US$451,01 | 135.805.591 TCAT |
| 1546 |  PENG PENG | US$0,000009239 | 3,03% | 4,23% | US$70.402 | US$0,2852 | 7.619.875.993 PENG |
| 1547 |  TOKPIE TKP | US$0,003798 | 4,21% | -10,48% | US$69.660 | US$372,88 | 18.342.177 TKP |
| 1548 |  Alt.Estate token ALT | US$0,00009609 | 1,91% | 10,49% | US$69.585 | US$0,03296 | 724.180.756 ALT |
| 1549 |  Kuverit KUV | US$0,00003568 | 1,28% | -0,99% | US$69.226 | US$0,4968 | 1.940.080.099 KUV |
| 1550 |  BitClave CAT | US$0,0001377 | 0,00% | 82,41% | US$69.042 | - | 501.394.406 CAT |
Tabel di atas menampilkan halaman 31 dari total 52 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.