Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Eroscoin ERO | US$0,0003696 | -31,31% | -66,67% | US$69.015 | US$1.041,27 | 186.744.000 ERO |
| 1552 |  Kobocoin KOBO | US$0,002774 | 34,16% | 34,16% | US$68.522 | - | 24.700.248 KOBO |
| 1553 |  Asgard ASG | US$0,00008813 | 0,00% | 252,68% | US$68.291 | - | 774.880.918 ASG |
| 1554 |  Ethereum Gold Project ETGP | US$0,00001170 | 18,57% | 11,39% | US$68.230 | US$44,09 | 5.832.448.281 ETGP |
| 1555 |  KanadeCoin KNDC | US$0,00001225 | -18,20% | -11,40% | US$67.010 | US$19,70 | 5.471.056.500 KNDC |
| 1556 |  VULCANO VULC | US$0,0002772 | -22,73% | 31,00% | US$66.925 | US$35,21 | 241.450.731 VULC |
| 1557 |  TENA TENA | US$0,02495 | 26,44% | 46,38% | US$66.669 | US$1.011,06 | 2.672.526 TENA |
| 1558 |  AirWire WIRE | US$0,0005544 | 3,03% | 4,23% | US$66.555 | US$119,82 | 120.058.126 WIRE |
| 1559 |  WOLLO WLO | US$0,001541 | 13,87% | 17,17% | US$66.347 | US$18,18 | 43.057.496 WLO |
| 1560 |  Jade Currency JADE | US$0,001180 | 3,90% | -56,46% | US$66.296 | US$27.324,04 | 56.200.000 JADE |
| 1561 |  Opal OPAL | US$0,004350 | 3,20% | 22,90% | US$65.923 | - | 15.156.364 OPAL |
| 1562 |  Alpha Token A | US$0,002143 | 4,11% | -43,23% | US$65.878 | US$119,42 | 30.734.757 A |
| 1563 |  Synergy SNRG | US$0,01345 | 0,00% | 0,00% | US$65.876 | - | 4.897.672 SNRG |
| 1564 |  Cryptonite XCN | US$0,00009297 | 3,68% | 18,53% | US$65.871 | - | 708.506.520 XCN |
| 1565 |  Ethereum Cash ECASH | US$0,004620 | -8,01% | -28,14% | US$65.137 | US$3,56 | 14.100.000 ECASH |
| 1566 |  WandX WAND | US$0,005308 | -14,68% | 4,85% | US$64.986 | US$66,82 | 12.244.135 WAND |
| 1567 |  EtherGem EGEM | US$0,003305 | -4,31% | -20,00% | US$64.395 | US$9.723,12 | 19.483.114 EGEM |
| 1568 |  Bitradio BRO | US$0,007398 | -49,04% | -36,83% | US$64.321 | US$2,47 | 8.694.673 BRO |
| 1569 |  Universe UNI | US$0,0007391 | -24,17% | -40,44% | US$63.671 | US$44,33 | 86.142.427 UNI |
| 1570 |  Paragon PRG | US$0,002848 | 0,00% | -1,07% | US$63.424 | - | 22.266.195 PRG |
| 1571 |  Linfinity LFC | US$0,00006944 | 8,52% | 1,98% | US$62.885 | US$7.974,55 | 905.666.529 LFC |
| 1572 |  XDNA XDNA | US$0,01027 | -3,99% | -23,26% | US$62.883 | US$228,59 | 6.121.361 XDNA |
| 1573 |  Bridge Protocol BRDG | US$0,0002774 | 9,06% | 92,10% | US$62.157 | US$55,40 | 224.088.259 BRDG |
| 1574 |  FarmaTrust FTT | US$0,0001031 | -28,55% | -77,62% | US$61.848 | US$10,31 | 600.000.000 FTT |
| 1575 |  MODEL-X-coin MODX | US$0,005093 | 0,00% | 23,05% | US$61.378 | - | 12.050.832 MODX |
| 1576 |  GCN Coin GCN | US$0,0000003553 | -4,29% | -16,18% | US$61.142 | US$20,64 | 172.076.810.000 GCN |
| 1577 |  Fantasy Sports DFS | US$0,01345 | 60,77% | 84,10% | US$60.962 | US$408,63 | 4.532.031 DFS |
| 1578 |  OPCoinX OPCX | US$0,0003696 | 3,03% | 4,23% | US$60.585 | US$0,001103 | 163.932.639 OPCX |
| 1579 |  Bela BELA | US$0,001295 | 3,93% | -0,05% | US$60.321 | US$2,77 | 46.594.074 BELA |
| 1580 |  PoSW Coin POSW | US$0,001364 | 0,00% | -14,04% | US$60.168 | - | 44.100.000 POSW |
| 1581 |  MetaMorph METM | US$0,0003977 | -6,06% | -36,99% | US$60.163 | US$37.830,12 | 151.292.468 METM |
| 1582 |  SnapCoin SNPC | US$0,0001266 | 4,22% | 5,08% | US$59.566 | US$1.466,09 | 470.639.448 SNPC |
| 1583 |  PWR Coin PWR | US$0,000006122 | 48,52% | -8,32% | US$59.164 | US$6,96 | 9.664.500.811 PWR |
| 1584 |  BLOC.MONEY BLOC | US$0,004065 | 7,98% | 1,47% | US$59.142 | US$775,44 | 14.548.034 BLOC |
| 1585 |  Daneel DAN | US$0,002917 | -0,94% | -22,49% | US$59.049 | - | 20.242.358 DAN |
| 1586 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1587 |  BEAT BEAT | US$0,0004748 | 0,00% | 0,00% | US$58.845 | - | 123.928.883 BEAT |
| 1588 |  Carboncoin CARBON | US$0,000003800 | 0,00% | 0,00% | US$58.490 | - | 15.392.022.544 CARBON |
| 1589 |  NetKoin NTK | US$0,00001313 | 61,69% | 55,01% | US$58.473 | US$865,78 | 4.453.537.916 NTK |
| 1590 |  IOTW IOTW | US$0,001755 | 0,00% | 0,00% | US$58.384 | - | 33.258.450 IOTW |
| 1591 |  FUZE Token FUZE | US$70,41 | -0,99% | -18,28% | US$58.383 | US$5.438,19 | 829 FUZE |
| 1592 |  Bitsum BSM | US$0,00003492 | -1,72% | -6,94% | US$58.258 | US$3,27 | 1.668.487.942 BSM |
| 1593 |  Version V | US$0,00009239 | 18,98% | 18,98% | US$58.248 | US$1,02 | 630.442.948 V |
| 1594 |  ANON ANON | US$0,007669 | 6,89% | 2,96% | US$58.234 | US$40,99 | 7.593.802 ANON |
| 1595 |  Profile Utility Token PUT | US$0,001286 | -13,89% | -29,11% | US$58.224 | US$867,16 | 45.289.804 PUT |
| 1596 |  DNotes NOTE | US$0,0004280 | 2,49% | -4,04% | US$57.795 | US$5.087,61 | 135.043.262 NOTE |
| 1597 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1598 |  DeVault DVT | US$0,0002679 | 4,81% | 10,67% | US$57.629 | US$159,96 | 215.084.096 DVT |
| 1599 |  MyBit MYB | US$0,0003731 | -46,57% | -52,09% | US$57.429 | US$5,82 | 153.907.200 MYB |
| 1600 |  Commercium CMM | US$0,001293 | -3,44% | -23,44% | US$57.298 | US$205,46 | 44.297.172 CMM |
Tabel di atas menampilkan halaman 32 dari total 52 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.