Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Neural Protocol NRP | US$0,000002535 | 63,66% | 34,39% | US$24.079 | US$9,21 | 9.497.994.014 NRP |
| 1752 |  Bitcoin Classic BXC | US$0,04012 | 9,97% | -11,87% | US$24.077 | US$19.189,67 | 600.147 BXC |
| 1753 |  Stipend SPD | US$0,002079 | -76,58% | 126,40% | US$23.951 | US$3,28 | 11.521.178 SPD |
| 1754 |  xEURO XEUR | US$1,16 | 2,29% | 10,30% | US$23.771 | US$0,02907 | 20.419 XEUR |
| 1755 |  EZOOW EZW | US$0,000002041 | -2,66% | 18,65% | US$23.582 | US$3,51 | 11.551.907.115 EZW |
| 1756 |  GuccioneCoin GCC | US$0,001159 | 0,00% | 7,33% | US$23.520 | - | 20.285.537 GCC |
| 1757 |  HashNet BitEco HNB | US$0,0007929 | 21,98% | -69,90% | US$23.503 | US$412,10 | 29.640.456 HNB |
| 1758 |  Thingschain TIC | US$0,000002041 | -2,01% | -9,79% | US$23.363 | US$11.670,56 | 11.445.000.000 TIC |
| 1759 |  Herbalist Token HERB | US$0,000002448 | -1,02% | -6,64% | US$23.254 | US$3.507,55 | 9.499.999.999 HERB |
| 1760 |  Italian Lira ITL | US$0,0000009239 | 3,02% | -41,25% | US$23.098 | US$0,4615 | 24.999.999.998 ITL |
| 1761 |  InterCrone ICR | US$0,001528 | 0,22% | 14,91% | US$22.604 | - | 14.793.793 ICR |
| 1762 |  Zenswap Network Token ZNT | US$0,000001878 | 17,84% | 12,62% | US$22.539 | US$17.820,34 | 12.001.366.640 ZNT |
| 1763 |  Rubies RBIES | US$0,002150 | 0,00% | 0,00% | US$22.396 | - | 10.415.252 RBIES |
| 1764 |  MarteXcoin MXT | US$0,005451 | -6,48% | 11,81% | US$21.919 | US$4,53 | 4.021.049 MXT |
| 1765 |  Gexan GEX | US$0,008381 | 5,71% | -4,49% | US$21.892 | US$1.516,01 | 2.612.051 GEX |
| 1766 |  Arqma ARQ | US$0,004625 | 2,71% | -14,79% | US$21.751 | US$6.464,94 | 4.702.549 ARQ |
| 1767 |  Bulleon BUL | US$0,01894 | -6,96% | -19,52% | US$20.765 | US$10,26 | 1.096.353 BUL |
| 1768 |  WPP TOKEN WPP | US$0,00005998 | 2,08% | 6,66% | US$20.742 | US$99,99 | 345.827.215 WPP |
| 1769 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1770 |  YoloCash YLC | US$0,0006941 | -10,16% | -23,59% | US$20.474 | US$2.984,40 | 29.499.388 YLC |
| 1771 |  GoldenPyrex GPYX | US$0,002033 | -16,05% | -30,51% | US$20.326 | US$14,09 | 9.999.999 GPYX |
| 1772 |  WITChain WIT | US$0,00001021 | 59,01% | 69,13% | US$20.209 | US$2,11 | 1.980.000.000 WIT |
| 1773 |  GeyserCoin GSR | US$0,01664 | -14,86% | 10,46% | US$20.184 | US$73,54 | 1.212.647 GSR |
| 1774 |  Origami ORI | US$0,004731 | 0,00% | 0,00% | US$19.992 | - | 4.225.879 ORI |
| 1775 |  XGOX XGOX | US$0,000008325 | 57,25% | -56,62% | US$19.809 | US$38,42 | 2.379.530.425 XGOX |
| 1776 |  UChain UCN | US$0,00006484 | 0,35% | -3,47% | US$19.799 | US$681,45 | 305.346.957 UCN |
| 1777 |  Digital Money Bits DMB | US$0,0001848 | 2,46% | -3,95% | US$19.619 | US$0,3708 | 106.173.958 DMB |
| 1778 |  Global Crypto Alliance CALL | US$0,0002384 | -70,73% | -20,09% | US$19.451 | US$38,47 | 81.583.629 CALL |
| 1779 |  Bitcoin Red BTCRED | US$0,0009194 | -14,69% | -19,64% | US$19.307 | US$11,52 | 21.000.000 BTCRED |
| 1780 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | 0,00% | US$19.121 | - | 300.000.000 GETX |
| 1781 |  Spectiv SIG | US$0,00008579 | 4,44% | -12,04% | US$18.966 | - | 221.077.408 SIG |
| 1782 |  Ratecoin XRA | US$0,0001546 | 0,00% | 0,00% | US$18.928 | - | 122.449.162 XRA |
| 1783 |  BitRent RNTB | US$0,00002240 | 0,00% | 220,76% | US$18.855 | - | 841.738.500 RNTB |
| 1784 |  Signatum SIGT | US$0,0001740 | 0,00% | -15,77% | US$18.782 | - | 107.972.766 SIGT |
| 1785 |  ArbitrageCT ARCT | US$0,0001782 | 0,00% | 17,51% | US$18.655 | - | 104.655.777 ARCT |
| 1786 |  Onix ONX | US$0,0001741 | 0,00% | 0,08% | US$18.645 | - | 107.072.781 ONX |
| 1787 |  Citadel CTL | US$0,001697 | 0,00% | 15,35% | US$18.612 | - | 10.969.269 CTL |
| 1788 |  Scopuly SKY | US$0,000008088 | -1,44% | -41,35% | US$18.535 | - | 2.291.753.462 SKY |
| 1789 |  Biotron BTRN | US$0,0002785 | 3,53% | 57,11% | US$18.374 | - | 65.965.771 BTRN |
| 1790 |  Theresa May Coin MAY | US$0,0001832 | 0,00% | 26,69% | US$18.325 | - | 100.018.000 MAY |
| 1791 |  Italo XTA | US$0,004448 | 6,78% | -7,44% | US$18.324 | US$112,88 | 4.119.714 XTA |
| 1792 |  GenesisX XGS | US$0,001755 | 2,98% | 0,70% | US$18.222 | US$23,70 | 10.380.237 XGS |
| 1793 |  Zealium NZL | US$0,001386 | 3,03% | 4,23% | US$18.193 | US$3,68 | 13.127.156 NZL |
| 1794 |  MojoCoin MOJO | US$0,001478 | 3,03% | 4,23% | US$18.149 | US$227,10 | 12.276.850 MOJO |
| 1795 |  Agrolot AGLT | US$0,0002009 | 0,22% | -61,96% | US$17.828 | US$2.816,82 | 88.751.539 AGLT |
| 1796 |  SHPING SHPING | US$0,00001225 | 18,86% | 12,14% | US$17.785 | US$1,20 | 1.452.063.688 SHPING |
| 1797 |  IGToken IG | US$0,000004593 | 2,52% | -28,40% | US$17.762 | US$1.287,35 | 3.867.046.088 IG |
| 1798 |  High Voltage HVCO | US$0,01177 | 0,00% | 153,02% | US$17.588 | - | 1.494.171 HVCO |
| 1799 |  Natmin Pure Escrow NAT | US$0,0001085 | -3,68% | 32,38% | US$17.540 | US$1.101,54 | 161.588.985 NAT |
| 1800 |  Digiwage WAGE | US$0,0003696 | 3,03% | -2,14% | US$17.393 | US$0,4510 | 47.062.308 WAGE |
Tabel di atas menampilkan halaman 36 dari total 52 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.