Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Jetcoin JET | US$0,001665 | -3,02% | -6,29% | US$13.131 | US$31.013,29 | 7.888.005 JET |
| 1852 |  ROIyal Coin ROCO | US$0,01035 | 3,03% | -20,89% | US$13.047 | US$0,9305 | 1.260.807 ROCO |
| 1853 |  Datarius Credit DTRC | US$0,0001020 | 0,00% | 0,00% | US$13.029 | - | 127.756.071 DTRC |
| 1854 |  CyberMusic CYMT | US$0,0000008574 | 22,36% | -29,53% | US$12.946 | US$15.132,26 | 15.100.000.000 CYMT |
| 1855 |  Connect Coin XCON | US$0,0003301 | -5,90% | -34,24% | US$12.873 | US$24,07 | 38.996.796 XCON |
| 1856 |  Micromines MICRO | US$0,0000007149 | 69,58% | 70,96% | US$12.868 | US$103,45 | 17.999.261.364 MICRO |
| 1857 |  TRONCLASSIC TRXC | US$0,00000002736 | 0,00% | 0,00% | US$12.724 | - | 465.107.478.370 TRXC |
| 1858 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1859 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1860 |  4NEW KWATT | US$0,0002001 | -1,42% | -8,10% | US$12.234 | US$2.501,79 | 61.152.763 KWATT |
| 1861 |  Phonecoin PHON | US$0,00009239 | 4,23% | 20,91% | US$12.049 | US$0,1931 | 130.409.847 PHON |
| 1862 |  BitStation BSTN | US$0,000002511 | 0,00% | -63,59% | US$11.811 | - | 4.704.185.603 BSTN |
| 1863 |  GoPower GPT | US$0,0001429 | -9,95% | 206,35% | US$11.607 | US$91,89 | 81.227.046 GPT |
| 1864 |  Tourist Token TOTO | US$0,000002862 | 43,73% | -6,55% | US$11.542 | US$13.114,20 | 4.033.323.630 TOTO |
| 1865 |  PostCoin POST | US$0,0007248 | 0,00% | 15,37% | US$11.502 | - | 15.868.233 POST |
| 1866 |  SCRIV NETWORK SCRIV | US$0,0004628 | -0,97% | -9,68% | US$11.451 | US$6,68 | 24.744.362 SCRIV |
| 1867 |  Magic Cube Coin MCC | US$0,00009503 | -4,14% | -23,46% | US$11.279 | US$8.101,25 | 118.694.616 MCC |
| 1868 |  Dollar International DOLLAR | US$0,3190 | -14,77% | -7,52% | US$11.017 | US$593,93 | 34.538 DOLLAR |
| 1869 |  ParkByte PKB | US$0,002307 | 2,92% | 27,93% | US$10.992 | - | 4.764.026 PKB |
| 1870 |  Stakinglab LABX | US$0,02707 | -2,23% | 1,09% | US$10.968 | US$473,47 | 405.158 LABX |
| 1871 |  MedicCoin MEDIC | US$0,00003673 | -6,23% | -29,97% | US$10.959 | US$44,90 | 298.349.398 MEDIC |
| 1872 |  SparksPay SPK | US$0,001990 | 4,80% | 71,37% | US$10.912 | US$0,7993 | 5.483.098 SPK |
| 1873 |  Dreamcoin DRM | US$0,004165 | -8,43% | -6,83% | US$10.773 | US$1,21 | 2.586.879 DRM |
| 1874 |  Spectrum SPT | US$0,000008962 | -2,23% | -2,85% | US$10.754 | US$7.133,27 | 1.199.987.500 SPT |
| 1875 |  NevaCoin NEVA | US$0,002145 | 0,00% | 91,71% | US$10.515 | - | 4.902.950 NEVA |
| 1876 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1877 |  X-Coin XCO | US$0,0008315 | -3,91% | -3,91% | US$10.299 | US$6,69 | 12.384.976 XCO |
| 1878 |  Cyber Movie Chain CMCT | US$0,0000005103 | -4,76% | -33,25% | US$10.207 | US$0,6736 | 20.000.000.000 CMCT |
| 1879 |  Save Environment Token SET | US$0,01059 | 0,00% | 0,00% | US$10.180 | - | 961.395 SET |
| 1880 |  Provoco Token VOCO | US$0,00000001017 | 1,28% | 1,22% | US$10.159 | US$1,02 | 999.375.710.075 VOCO |
| 1881 |  Titcoin TIT | US$0,0001514 | 0,00% | 0,00% | US$10.017 | - | 66.147.672 TIT |
| 1882 |  CustomContractNetwork CCN | US$0,000006124 | 48,58% | 8,11% | US$9.926 | US$3,69 | 1.620.841.876 CCN |
| 1883 |  BitGuild PLAT PLAT | US$0,0001623 | 0,77% | 1,84% | US$9.669 | US$4.072,48 | 59.566.902 PLAT |
| 1884 |  Desire DSR | US$0,0009239 | 3,03% | -13,32% | US$9.488 | US$7.030,16 | 10.269.488 DSR |
| 1885 |  Level Up Coin LUC | US$0,000009373 | 0,00% | 0,00% | US$9.345 | - | 996.923.370 LUC |
| 1886 |  PayCoin XPY | US$0,0007790 | 0,00% | 0,00% | US$9.344 | - | 11.995.342 XPY |
| 1887 |  INDINODE XIND | US$0,000009239 | -14,94% | -8,36% | US$9.223 | US$2,42 | 998.271.739 XIND |
| 1888 |  EnterCoin ENTRC | US$0,002864 | -18,11% | 5,50% | US$9.140 | US$14,30 | 3.191.174 ENTRC |
| 1889 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1890 |  FidexToken FEX | US$0,0000003062 | 6,06% | -26,02% | US$8.919 | US$24.128,25 | 29.128.335.553 FEX |
| 1891 |  EVOS EVOS | US$0,0008315 | -15,71% | -20,32% | US$8.820 | US$3,64 | 10.606.778 EVOS |
| 1892 |  BoostCoin BOST | US$0,0007398 | 3,12% | -23,88% | US$8.770 | US$0,005914 | 11.855.487 BOST |
| 1893 |  Gold Poker GPKR | US$0,001663 | -2,39% | 7,19% | US$8.749 | US$20,86 | 5.260.826 GPKR |
| 1894 |  YENTEN YTN | US$0,0003575 | -11,34% | -28,92% | US$8.704 | US$30,36 | 24.350.077 YTN |
| 1895 |  Ccore CCO | US$0,005103 | 104,64% | -4,62% | US$8.676 | US$5,31 | 1.699.999 CCO |
| 1896 |  CryptoFlow CFL | US$0,00009239 | 4,03% | 10,81% | US$8.503 | US$0,2892 | 92.026.159 CFL |
| 1897 |  RPICoin RPI | US$0,000009239 | -14,94% | -54,65% | US$8.488 | US$1,95 | 918.639.051 RPI |
| 1898 |  TravelNote TVNT | US$0,003880 | -14,53% | -20,04% | US$8.356 | US$27,27 | 2.153.333 TVNT |
| 1899 |  SkyHub Coin SHB | US$0,01274 | 39,34% | 16,25% | US$8.199 | US$19.479,83 | 643.413 SHB |
| 1900 |  ARAW ARAW | US$0,000004083 | 98,10% | -37,28% | US$8.139 | US$3,51 | 1.993.576.188 ARAW |
Tabel di atas menampilkan halaman 38 dari total 52 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.