Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bionic BNC | US$0,00001500 | 15,00% | 3,44% | US$8.046 | US$5.141,56 | 536.244.233 BNC |
| 1902 |  Blakecoin BLC | US$0,0003315 | -26,04% | -24,95% | US$8.009 | US$0,007851 | 24.156.598 BLC |
| 1903 |  Luna Coin LUNA | US$0,004482 | 7,06% | 12,85% | US$7.648 | US$166,14 | 1.706.429 LUNA |
| 1904 |  Couchain COU | US$0,0000007349 | 4,88% | 63,40% | US$7.496 | US$391,52 | 10.200.000.000 COU |
| 1905 |  Ragnarok RAGNA | US$0,0004620 | -14,15% | 4,23% | US$7.485 | US$10,50 | 16.203.318 RAGNA |
| 1906 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1907 |  Quantis Network QUAN | US$0,0001848 | 109,64% | 139,48% | US$7.351 | US$127,07 | 39.779.347 QUAN |
| 1908 |  Crowdholding YUP | US$0,00003588 | 0,00% | 0,00% | US$7.349 | - | 204.836.469 YUP |
| 1909 |  Aigang AIX | US$0,0002486 | 1,75% | 11,43% | US$7.278 | - | 29.274.567 AIX |
| 1910 |  Centurion CNT | US$0,00009324 | 3,97% | -34,58% | US$7.241 | - | 77.663.826 CNT |
| 1911 |  TajCoin TAJ | US$0,0004427 | 0,00% | 186,35% | US$7.159 | - | 16.173.327 TAJ |
| 1912 |  Akroma AKA | US$0,0003696 | 37,37% | 12,25% | US$7.087 | US$0,2569 | 19.177.485 AKA |
| 1913 |  TokenDesk TDS | US$0,0004742 | 0,00% | 53,11% | US$6.962 | - | 14.683.321 TDS |
| 1914 |  Rupaya RUPX | US$0,0006112 | 0,00% | 31,59% | US$6.958 | - | 11.383.228 RUPX |
| 1915 |  Simmitri SIM | US$0,00009809 | 0,00% | 81,43% | US$6.912 | - | 70.468.612 SIM |
| 1916 |  MNPCoin MNP | US$0,003049 | 3,03% | -6,03% | US$6.683 | US$40,50 | 2.191.996 MNP |
| 1917 |  TrueVett VME | US$0,00003674 | -0,95% | 21,99% | US$6.542 | US$82,33 | 178.048.389 VME |
| 1918 |  nDEX NDX | US$0,0000004287 | -52,73% | -75,70% | US$6.430 | US$326,33 | 15.000.000.000 NDX |
| 1919 |  SpreadCoin SPR | US$0,0005628 | 0,00% | 0,00% | US$6.280 | - | 11.159.260 SPR |
| 1920 |  Galactrum ORE | US$0,001201 | -4,33% | 4,23% | US$6.155 | US$1,53 | 5.124.807 ORE |
| 1921 |  MASTERNET MASH | US$0,0001858 | -0,95% | 0,42% | US$5.886 | US$266,38 | 31.686.740 MASH |
| 1922 |  Alpha Coin APC | US$0,0001860 | -1,39% | -24,09% | US$5.800 | US$12,63 | 31.188.676 APC |
| 1923 |  Quebecoin QBC | US$0,0008518 | 0,00% | 0,00% | US$5.710 | - | 6.703.138 QBC |
| 1924 |  Dragon Option DRAGON | US$0,00006084 | 6,79% | 4,33% | US$5.653 | US$7.455,72 | 92.921.232 DRAGON |
| 1925 |  Asura Coin ASA | US$0,00002450 | -85,68% | 124,28% | US$5.412 | US$2,77 | 220.932.400 ASA |
| 1926 |  Peerguess GUESS | US$0,00008882 | 0,00% | -49,90% | US$5.377 | - | 60.537.668 GUESS |
| 1927 |  Litecred LTCR | US$0,0001778 | 0,00% | 0,27% | US$5.374 | - | 30.227.750 LTCR |
| 1928 |  Garlicoin GRLC | US$0,00009239 | 3,84% | -77,22% | US$5.222 | US$172,99 | 56.516.988 GRLC |
| 1929 |  Project Coin PRJ | US$0,00009239 | 3,02% | 18,53% | US$5.222 | US$0,1931 | 56.514.475 PRJ |
| 1930 |  CPUchain CPU | US$0,0002861 | -36,10% | -26,63% | US$5.203 | US$8,25 | 18.186.650 CPU |
| 1931 |  Bitcoin 21 XBTC21 | US$0,006542 | 2,74% | -7,29% | US$5.188 | - | 793.108 XBTC21 |
| 1932 |  VikkyToken VIKKY | US$0,000001388 | 16,26% | -11,86% | US$5.174 | US$1.217,92 | 3.727.082.538 VIKKY |
| 1933 |  LiteBitcoin LBTC | US$0,0001771 | 0,00% | 1,97% | US$5.126 | - | 28.940.333 LBTC |
| 1934 |  ARbit ARB | US$0,0004673 | 0,00% | 0,00% | US$5.061 | - | 10.830.050 ARB |
| 1935 |  Cabbage CAB | US$0,0004703 | 0,00% | 0,00% | US$4.939 | - | 10.499.996 CAB |
| 1936 |  Helper Search Token HSN | US$0,0000005814 | 0,75% | -4,73% | US$4.930 | - | 8.479.947.437 HSN |
| 1937 |  PAXEX PAXEX | US$0,0002772 | -22,73% | -46,91% | US$4.871 | US$1,67 | 17.571.745 PAXEX |
| 1938 |  Nyerium NYEX | US$0,0001791 | -3,70% | -25,09% | US$4.837 | US$2,74 | 27.011.510 NYEX |
| 1939 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1940 |  iBTC IBTC | US$0,00008981 | 0,13% | -37,25% | US$4.490 | - | 49.992.999 IBTC |
| 1941 |  Phantomx PNX | US$0,00009239 | 47,18% | 30,29% | US$4.481 | US$3,12 | 48.495.525 PNX |
| 1942 |  Nekonium NUKO | US$0,0003696 | 3,03% | 43,88% | US$4.435 | US$33,96 | 12.000.829 NUKO |
| 1943 |  Cannation CNNC | US$0,001755 | 3,03% | 34,01% | US$4.348 | US$1,11 | 2.476.893 CNNC |
| 1944 |  XOVBank XOV | US$0,00003266 | -0,95% | -22,07% | US$4.285 | US$13.709,03 | 131.202.358 XOV |
| 1945 |  Gratz GRAT | US$0,0001365 | -42,73% | -31,75% | US$4.232 | - | 31.000.000 GRAT |
| 1946 |  Staker STR | US$0,002772 | 157,57% | 128,93% | US$4.194 | US$308,45 | 1.513.040 STR |
| 1947 |  Kora Network Token KNT | US$0,00001225 | -0,95% | -6,56% | US$4.111 | US$8,07 | 335.625.000 KNT |
| 1948 |  Authorship ATS | US$0,00004046 | 0,00% | 1,73% | US$4.045 | - | 99.971.428 ATS |
| 1949 |  Apollon XAP | US$0,00002691 | 0,00% | 15,67% | US$3.998 | - | 148.585.276 XAP |
| 1950 |  BowsCoin BSC | US$0,0007181 | 0,00% | 21,79% | US$3.986 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 39 dari total 52 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.