Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Xuez XUEZ | US$0,008962 | -14,37% | 18,59% | US$32.756 | US$29.035,35 | 3.654.900 XUEZ |
| 1702 |  EthereumX ETX | US$0,0003696 | 45,43% | 38,97% | US$32.236 | US$19,46 | 87.225.579 ETX |
| 1703 |  PYRO Network PYRO | US$0,00003879 | -12,90% | -28,98% | US$32.147 | US$127,87 | 828.843.387 PYRO |
| 1704 |  Cream CRM | US$0,0007021 | -6,80% | 97,78% | US$31.672 | US$70,81 | 45.108.749 CRM |
| 1705 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | -1,26% | US$31.288 | US$1,18 | 19.928.534.801 HYPX |
| 1706 |  TrustNote TTT | US$0,0001009 | 0,00% | 0,00% | US$31.267 | - | 309.999.945 TTT |
| 1707 |  Japan Content Token JCT | US$0,0001065 | -0,80% | -5,65% | US$31.214 | US$7,37 | 293.150.782 JCT |
| 1708 |  ALAX ALX | US$0,001503 | 0,00% | 0,00% | US$31.204 | - | 20.757.685 ALX |
| 1709 |  Signals Network SGN | US$0,0003536 | 0,00% | -37,77% | US$31.164 | - | 88.138.749 SGN |
| 1710 |  Fivebalance FBN | US$0,00005512 | 36,24% | 21,41% | US$31.154 | US$3,08 | 565.241.486 FBN |
| 1711 |  EagleX EGX | US$0,0009239 | 3,03% | 92,08% | US$31.029 | US$32,83 | 33.583.500 EGX |
| 1712 |  Blockparty (BOXX Token) BOXX | US$0,0009497 | 1,32% | -4,58% | US$30.822 | - | 32.453.993 BOXX |
| 1713 |  MesChain MES | US$0,00003962 | 3,01% | -9,24% | US$30.698 | US$1.977,50 | 774.838.826 MES |
| 1714 |  TransferCoin TX | US$0,003696 | 3,03% | -78,90% | US$30.661 | US$236,94 | 8.296.433 TX |
| 1715 |  Exosis EXO | US$0,08040 | 1,21% | -3,91% | US$30.428 | US$6.018,96 | 378.463 EXO |
| 1716 |  GoHelpFund HELP | US$0,002495 | 4,25% | 3,13% | US$30.302 | US$22.831,17 | 12.147.167 HELP |
| 1717 |  Global Currency Reserve GCR | US$0,0002772 | -48,49% | -21,83% | US$29.657 | US$1.500,69 | 106.995.660 GCR |
| 1718 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1719 |  Regalcoin REC | US$0,002305 | 0,00% | 8,64% | US$29.506 | - | 12.799.009 REC |
| 1720 |  PAYCENT PYN | US$0,002476 | -3,67% | 42,96% | US$29.412 | US$125,00 | 11.880.741 PYN |
| 1721 |  Anoncoin ANC | US$0,01394 | 3,60% | -4,10% | US$29.408 | - | 2.110.317 ANC |
| 1722 |  Elementeum ELET | US$0,005619 | -4,84% | 21,93% | US$29.348 | US$151,24 | 5.222.556 ELET |
| 1723 |  EtherInc ETI | US$0,00009187 | -6,31% | 4,30% | US$29.259 | US$0,04754 | 318.472.252 ETI |
| 1724 |  Cheesecoin CHEESE | US$0,00007392 | -2,58% | 18,58% | US$28.849 | US$12,57 | 390.293.866 CHEESE |
| 1725 |  Thar Token THAR | US$0,03668 | 26,76% | 115,25% | US$28.754 | US$102,56 | 783.927 THAR |
| 1726 |  ChessCoin CHESS | US$0,0005303 | 0,00% | 10,19% | US$28.651 | - | 54.032.769 CHESS |
| 1727 |  Trexcoin TREX | US$0,0005724 | 82,60% | 110,47% | US$28.618 | US$13.602,91 | 50.000.000 TREX |
| 1728 |  JSECOIN JSE | US$0,00006274 | 0,00% | -4,26% | US$27.825 | - | 443.479.880 JSE |
| 1729 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1730 |  ALL BEST ICO ALLBI | US$0,0001505 | 0,87% | 35,20% | US$27.688 | US$2.412,83 | 183.926.899 ALLBI |
| 1731 |  CYBR Token CYBR | US$0,0007392 | 0,00% | -26,40% | US$27.654 | - | 37.410.463 CYBR |
| 1732 |  QUINADS QUIN | US$0,000002056 | 54,01% | -10,84% | US$27.332 | US$3,54 | 13.294.999.111 QUIN |
| 1733 |  BitStash STASH | US$0,000009619 | 0,00% | 0,00% | US$27.237 | - | 2.831.596.769 STASH |
| 1734 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1735 |  More Coin MORE | US$0,01349 | -3,13% | 13,19% | US$26.979 | US$1.580,33 | 2.000.000 MORE |
| 1736 |  P2P Global Network P2PX | US$0,0006138 | 4,55% | 2,11% | US$26.749 | US$603,32 | 43.579.999 P2PX |
| 1737 |  HeroNode HER | US$0,00002425 | -0,32% | -30,58% | US$26.658 | US$47,29 | 1.099.244.081 HER |
| 1738 |  InternationalCryptoX INCX | US$0,00006206 | 2,86% | -3,77% | US$26.607 | US$22.162,99 | 428.755.167 INCX |
| 1739 |  BitcoiNote BTCN | US$0,002310 | -14,15% | 14,12% | US$26.570 | US$25,98 | 11.502.953 BTCN |
| 1740 |  Adzcoin ADZ | US$0,0005326 | 0,00% | 16,81% | US$26.537 | - | 49.827.043 ADZ |
| 1741 |  Blockburn BURN | US$0,00005740 | -10,26% | -23,59% | US$26.498 | US$26.692,23 | 461.595.659 BURN |
| 1742 |  BERNcash BERN | US$0,0003696 | 3,76% | -4,56% | US$26.326 | US$3,12 | 71.234.301 BERN |
| 1743 |  Coinchase Token CCH | US$0,00001627 | -33,77% | -0,87% | US$25.937 | US$260,93 | 1.594.527.406 CCH |
| 1744 |  Jupiter JUP | US$0,001888 | -49,55% | -56,86% | US$25.680 | US$895,77 | 13.600.388 JUP |
| 1745 |  Kabberry Coin KKC | US$0,001293 | 4,14% | 40,63% | US$25.677 | US$7,57 | 19.850.906 KKC |
| 1746 |  Joint Ventures JOINT | US$0,001151 | 2,50% | -4,24% | US$25.615 | US$1.448,16 | 22.248.085 JOINT |
| 1747 |  AmsterdamCoin AMS | US$0,0005094 | 42,24% | 31,68% | US$25.571 | US$80,18 | 50.201.886 AMS |
| 1748 |  ConnectJob CJT | US$0,0002202 | 0,00% | 0,00% | US$24.845 | - | 112.839.768 CJT |
| 1749 |  Open Trading Network OTN | US$0,01224 | 1,11% | 9,47% | US$24.781 | - | 2.024.530 OTN |
| 1750 |  BTCtalkcoin TALK | US$0,0003699 | -17,50% | 139,06% | US$24.150 | US$0,9602 | 65.290.635 TALK |
Tabel di atas menampilkan halaman 35 dari total 52 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.