Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GlobalToken GLT | US$0,0005652 | 1,25% | 6,63% | US$56.830 | US$1.714,97 | 100.542.100 GLT |
| 1602 |  Kurrent KURT | US$0,0009239 | 51,69% | 51,69% | US$56.697 | US$1,05 | 61.364.813 KURT |
| 1603 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 2,12% | US$56.485 | - | 80.178 NUSD |
| 1604 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1605 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1606 |  SiaCashCoin SCC | US$0,000003638 | -0,52% | -7,43% | US$54.888 | US$326,16 | 15.085.542.638 SCC |
| 1607 |  Suretly SUR | US$0,2305 | 7,02% | 5,22% | US$54.398 | US$442,76 | 235.961 SUR |
| 1608 |  Verify CRED | US$0,003973 | -34,18% | -15,57% | US$53.669 | US$1,48 | 13.508.864 CRED |
| 1609 |  Mobile Crypto Pay Coin MCPC | US$0,006527 | 26,50% | 16,58% | US$53.417 | US$293,31 | 8.184.454 MCPC |
| 1610 |  INMAX INX | US$0,03384 | 0,21% | -4,22% | US$53.069 | US$7.034,87 | 1.568.188 INX |
| 1611 |  FirstCoin FRST | US$0,001685 | 10,16% | -35,97% | US$52.596 | US$23,32 | 31.207.528 FRST |
| 1612 |  Asian Dragon AD | US$0,0009901 | 4,68% | 40,52% | US$52.340 | US$357,86 | 52.865.797 AD |
| 1613 |  PopularCoin POP | US$0,00001302 | -72,22% | -58,24% | US$52.286 | US$10,62 | 4.014.788.093 POP |
| 1614 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1615 |  Rimbit RBT | US$0,0002623 | 0,00% | -1,35% | US$51.830 | - | 197.581.050 RBT |
| 1616 |  ZeusNetwork ZEUS | US$0,0000007391 | 106,05% | 108,45% | US$51.740 | US$122,69 | 70.000.000.000 ZEUS |
| 1617 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1618 |  Bitether BTR | US$0,0008945 | 0,00% | 5,11% | US$50.752 | - | 56.735.293 BTR |
| 1619 |  MicroMoney AMM | US$0,003212 | -7,10% | -14,36% | US$50.677 | US$11.703,36 | 15.777.256 AMM |
| 1620 |  Arepacoin AREPA | US$0,002957 | 2,73% | 1,68% | US$50.122 | US$131,78 | 16.951.845 AREPA |
| 1621 |  SnodeCoin SND | US$0,001151 | 0,00% | 0,00% | US$49.560 | - | 43.049.969 SND |
| 1622 |  Worldcore WRC | US$0,0002774 | 3,12% | 4,32% | US$49.408 | US$0,2775 | 178.103.291 WRC |
| 1623 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.012 | - | 523.972.942 2GIVE |
| 1624 |  Gossipcoin GOSS | US$0,001478 | -0,67% | 0,34% | US$48.014 | US$0,3614 | 32.479.221 GOSS |
| 1625 |  CryptoSoul SOUL | US$0,0001850 | 24,71% | 35,31% | US$47.844 | US$104,54 | 258.560.080 SOUL |
| 1626 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1627 |  Bitcoin Zero BZX | US$0,001713 | 28,88% | 9,23% | US$46.503 | US$5.868,57 | 27.141.851 BZX |
| 1628 |  Knekted KNT | US$0,00004643 | 2,76% | 1,22% | US$46.434 | US$439,35 | 1.000.000.000 KNT |
| 1629 |  APR Coin APR | US$0,003696 | -1,05% | -2,33% | US$45.990 | US$97,39 | 12.444.274 APR |
| 1630 |  RoBET ROBET | US$0,05625 | 0,00% | 17,21% | US$44.924 | - | 798.697 ROBET |
| 1631 |  Bata BTA | US$0,008884 | 5,61% | 8,02% | US$44.889 | US$249,50 | 5.052.601 BTA |
| 1632 |  Hurify HUR | US$0,0001857 | 1,22% | 26,21% | US$44.830 | US$135,36 | 241.464.943 HUR |
| 1633 |  Advanced Technology Coin ARC | US$0,001571 | 9,47% | -1,56% | US$44.764 | US$41,04 | 28.499.646 ARC |
| 1634 |  ETHplode ETHPLO | US$0,001024 | -5,35% | -24,02% | US$44.500 | US$98,91 | 43.458.212 ETHPLO |
| 1635 |  Agora VOTE | US$0,001182 | 0,00% | 73,90% | US$44.399 | - | 37.567.245 VOTE |
| 1636 |  Arionum ARO | US$0,0002772 | 3,02% | 4,23% | US$44.189 | US$45.249,01 | 159.429.300 ARO |
| 1637 |  Soverain SOVE | US$0,007610 | -1,72% | 2,21% | US$43.988 | US$383,41 | 5.780.126 SOVE |
| 1638 |  SportyCo SPF | US$0,0008040 | -5,80% | -8,38% | US$43.888 | US$0,01672 | 54.587.326 SPF |
| 1639 |  ClearPoll POLL | US$0,006227 | 0,00% | 9,09% | US$43.590 | - | 6.999.991 POLL |
| 1640 |  Giant GIC | US$0,005765 | -2,86% | -8,99% | US$43.530 | US$2.588,31 | 7.551.186 GIC |
| 1641 |  DraftCoin DFT | US$0,004993 | 10,69% | 40,82% | US$43.518 | US$143,48 | 8.715.912 DFT |
| 1642 |  PluraCoin PLURA | US$0,00009239 | 3,03% | -1,89% | US$43.222 | US$13,89 | 467.803.193 PLURA |
| 1643 |  HOLD HOLD | US$0,00006124 | -0,95% | -6,55% | US$43.164 | US$20,21 | 704.821.305 HOLD |
| 1644 |  DogeCash DOGEC | US$0,01183 | 19,88% | 33,10% | US$42.751 | US$232,09 | 3.614.880 DOGEC |
| 1645 |  Universal Currency UNIT | US$0,002679 | 5,02% | 8,48% | US$42.734 | - | 15.949.110 UNIT |
| 1646 |  SelfSell SSC | US$0,0001082 | -3,66% | 15,09% | US$42.195 | US$3.216,18 | 390.000.000 SSC |
| 1647 |  SkinCoin SKIN | US$0,0004769 | 5,25% | -4,35% | US$42.058 | US$2.937,06 | 88.183.483 SKIN |
| 1648 |  VoteCoin VOT | US$0,0004624 | 3,12% | 4,32% | US$41.738 | US$15,49 | 90.272.375 VOT |
| 1649 |  REBL REBL | US$0,0002403 | 0,00% | -1,77% | US$41.734 | - | 173.671.673 REBL |
| 1650 |  Monarch MT | US$0,001209 | -4,53% | -47,28% | US$41.733 | US$12,34 | 34.527.668 MT |
Tabel di atas menampilkan halaman 33 dari total 52 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.