Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ethersocial ESN | US$0,002577 | 0,00% | 0,00% | US$111.134 | - | 43.116.970 ESN |
| 1452 |  InsaneCoin INSN | US$0,004527 | 3,18% | 2,27% | US$110.583 | US$258,23 | 24.426.110 INSN |
| 1453 |  Bitcoin Fast BTCF | US$0,008878 | 1,36% | -3,48% | US$109.951 | US$1.098,90 | 12.384.849 BTCF |
| 1454 |  LiteDoge LDOGE | US$0,000006648 | -16,30% | -4,36% | US$109.177 | US$0,6648 | 16.422.580.992 LDOGE |
| 1455 |  CaixaPay CXP | US$0,001381 | 0,03% | -25,79% | US$109.000 | - | 78.905.322 CXP |
| 1456 |  Advanced Internet Blocks AIB | US$0,003302 | 0,11% | -36,85% | US$108.479 | US$3.784,68 | 32.852.523 AIB |
| 1457 |  Pesetacoin PTC | US$0,0007675 | 3,12% | 5,25% | US$108.247 | US$0,9675 | 141.036.209 PTC |
| 1458 |  PeepCoin PCN | US$0,000001025 | 0,00% | -63,13% | US$106.861 | - | 104.224.098.962 PCN |
| 1459 |  Blue Protocol BLUE | US$0,002915 | -43,52% | -25,73% | US$106.823 | US$0,02058 | 36.645.278 BLUE |
| 1460 |  StrongHands Masternode SHMN | US$0,05165 | -0,82% | 15,01% | US$106.612 | US$177,43 | 2.064.120 SHMN |
| 1461 |  BlueCoin BLU | US$0,0001826 | 0,00% | 8,03% | US$104.911 | - | 574.683.675 BLU |
| 1462 |  Bitfex BFX | US$0,0009239 | 3,02% | -73,24% | US$104.583 | US$0,9886 | 113.193.765 BFX |
| 1463 |  CyberFM CYFM | US$0,000002041 | 10,70% | 70,96% | US$104.517 | US$3,51 | 51.200.000.000 CYFM |
| 1464 |  Megacoin MEC | US$0,002682 | -1,69% | -14,64% | US$103.717 | US$10,05 | 38.676.037 MEC |
| 1465 |  Bonpay BON | US$0,009174 | 3,33% | 21,85% | US$103.574 | - | 11.290.301 BON |
| 1466 |  EventChain EVC | US$0,003303 | 7,08% | -5,10% | US$103.222 | US$5.062,45 | 31.250.497 EVC |
| 1467 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1468 |  Bitcoin Interest BCI | US$0,005544 | -4,28% | 8,81% | US$101.596 | US$27,18 | 18.326.892 BCI |
| 1469 |  Arbidex ABX | US$0,004981 | 2,33% | -9,21% | US$101.379 | US$808,70 | 20.354.622 ABX |
| 1470 |  CROAT CROAT | US$0,001293 | 3,03% | 82,40% | US$101.164 | US$171,05 | 78.209.363 CROAT |
| 1471 |  MktCoin MLM | US$0,00008343 | 15,16% | 37,41% | US$100.909 | US$1.928,62 | 1.209.529.900 MLM |
| 1472 |  PutinCoin PUT | US$0,00009239 | 3,03% | 4,23% | US$100.800 | US$64,61 | 1.090.995.266 PUT |
| 1473 |  Patron PAT | US$0,0002613 | 7,01% | 102,77% | US$100.722 | US$2,05 | 385.502.345 PAT |
| 1474 |  Energo TSL | US$0,0001667 | 8,55% | 1,34% | US$100.428 | US$4,62 | 602.378.920 TSL |
| 1475 |  RightMesh RMESH | US$0,001404 | -0,95% | -6,55% | US$99.925 | US$28,18 | 71.148.517 RMESH |
| 1476 |  Gems GEM | US$0,00008455 | 84,29% | -23,84% | US$99.746 | US$952,45 | 1.179.760.782 GEM |
| 1477 |  Parkgene GENE | US$0,0003347 | 0,00% | 0,00% | US$98.665 | - | 294.760.863 GENE |
| 1478 |  Dether DTH | US$0,001152 | 0,00% | -18,33% | US$97.946 | US$16,15 | 85.000.000 DTH |
| 1479 |  Litecoin Plus LCP | US$0,03523 | -5,31% | -4,91% | US$96.970 | US$61,32 | 2.752.341 LCP |
| 1480 |  AdHive ADH | US$0,0007369 | -4,90% | -12,36% | US$96.815 | US$170,86 | 131.376.614 ADH |
| 1481 |  BitBar BTB | US$2,09 | -43,90% | -10,00% | US$95.780 | US$638,61 | 45.833 BTB |
| 1482 |  Unify UNIFY | US$0,005266 | 5,05% | 5,20% | US$95.770 | US$3.198,64 | 18.185.085 UNIFY |
| 1483 |  Privatix PRIX | US$0,08646 | 10,38% | -31,43% | US$94.839 | US$3.710,88 | 1.096.900 PRIX |
| 1484 |  Photon PHO | US$0,000002769 | -1,24% | -6,50% | US$93.833 | US$15,89 | 33.882.089.713 PHO |
| 1485 |  HeartBout HB | US$0,001754 | 2,84% | 13,54% | US$93.814 | US$11.575,03 | 53.495.267 HB |
| 1486 |  CDX Network CDX | US$0,002864 | 2,62% | 4,23% | US$93.217 | US$235,60 | 32.546.000 CDX |
| 1487 |  Coin Lion LION | US$0,002890 | 0,00% | -5,46% | US$93.127 | - | 32.226.096 LION |
| 1488 |  Bee Token BEE | US$0,0003907 | 0,00% | 0,00% | US$92.443 | - | 236.629.159 BEE |
| 1489 |  SophiaTX SPHTX | US$0,0002772 | -38,96% | 28,06% | US$91.712 | US$3,61 | 330.877.003 SPHTX |
| 1490 |  ProxyNode PRX | US$0,0005544 | 2,43% | 17,52% | US$90.733 | US$88,68 | 163.672.127 PRX |
| 1491 |  AudioCoin ADC | US$0,00009239 | 5,15% | 5,34% | US$90.613 | US$11,66 | 980.733.271 ADC |
| 1492 |  BBSCoin BBS | US$0,0000009217 | 2,78% | 17,28% | US$90.212 | - | 97.874.328.345 BBS |
| 1493 |  CREDIT CREDIT | US$0,000004230 | -2,39% | -13,11% | US$90.087 | US$4.944,48 | 21.297.373.342 CREDIT |
| 1494 |  Blocktix TIX | US$0,002239 | 1,63% | -19,08% | US$89.542 | US$0,8430 | 40.000.000 TIX |
| 1495 |  Plus-Coin NPLC | US$0,0001903 | 0,72% | -0,70% | US$89.437 | - | 469.946.471 NPLC |
| 1496 |  ZMINE ZMN | US$0,0005544 | 3,03% | 4,23% | US$89.165 | US$268,35 | 160.844.537 ZMN |
| 1497 |  Bitcloud BTDX | US$0,002679 | 3,03% | 4,23% | US$88.947 | US$2,47 | 33.196.920 BTDX |
| 1498 |  BoutsPro BOUTS | US$0,001139 | 1,96% | 5,52% | US$87.283 | US$24.106,57 | 76.615.188 BOUTS |
| 1499 |  Zennies ZENI | US$0,00008721 | 0,00% | -1,61% | US$87.282 | - | 1.000.812.836 ZENI |
| 1500 |  IP Exchange IPSX | US$0,00009239 | -48,91% | -47,89% | US$87.143 | US$24,95 | 943.181.787 IPSX |
Tabel di atas menampilkan halaman 30 dari total 52 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.