Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1402 |  ShareX SEXC | US$0,0002144 | 0,00% | 9,36% | US$138.368 | - | 645.515.075 SEXC |
| 1403 |  TrumpCoin TRUMP | US$0,02073 | -28,76% | 3,10% | US$136.927 | US$329,75 | 6.604.387 TRUMP |
| 1404 |  HEROcoin PLAY | US$0,0007257 | -14,07% | -26,00% | US$136.363 | US$15.062,16 | 187.916.305 PLAY |
| 1405 |  AC3 AC3 | US$0,0002772 | 3,03% | -30,71% | US$136.097 | US$8,59 | 491.008.312 AC3 |
| 1406 |  Relex RLX | US$0,00007145 | 14,15% | -6,19% | US$134.363 | US$501,23 | 1.880.589.110 RLX |
| 1407 |  iDealCash DEAL | US$0,00009239 | 3,03% | 5,74% | US$133.656 | US$1,12 | 1.446.608.662 DEAL |
| 1408 |  RealChain RCT | US$0,0002633 | 1,41% | -10,89% | US$133.410 | US$4.819,78 | 506.617.477 RCT |
| 1409 |  Ink Protocol XNK | US$0,0003399 | -5,62% | -23,09% | US$133.339 | US$7.442,44 | 392.337.026 XNK |
| 1410 |  Masari MSR | US$0,01133 | 3,67% | -5,47% | US$131.639 | US$6.010,58 | 11.620.433 MSR |
| 1411 |  Crowd Machine CMCT | US$0,0002743 | 0,59% | -0,62% | US$128.975 | US$1.039,96 | 470.164.800 CMCT |
| 1412 |  Civitas CIV | US$0,01709 | -3,74% | 34,56% | US$128.950 | US$26,39 | 7.544.150 CIV |
| 1413 |  Capricoin CPC | US$0,06473 | 56,45% | 64,11% | US$128.816 | US$19,92 | 1.990.045 CPC |
| 1414 |  CryptoCarbon CCRB | US$0,005201 | 1,75% | 1,22% | US$128.423 | US$273,39 | 24.690.718 CCRB |
| 1415 |  Kuende KUE | US$0,0001564 | -3,91% | -29,48% | US$128.382 | US$101,80 | 821.103.008 KUE |
| 1416 |  imbrex REX | US$0,01446 | -13,10% | -15,80% | US$125.255 | US$1,88 | 8.660.756 REX |
| 1417 |  BitSend BSD | US$0,004616 | -3,94% | -5,10% | US$125.209 | US$209,81 | 27.125.250 BSD |
| 1418 |  Jarvis+ JAR | US$0,001258 | -1,89% | -5,65% | US$124.198 | US$4.248,99 | 98.706.316 JAR |
| 1419 |  Bitcoin CZ BCZ | US$0,04518 | -2,47% | -17,18% | US$124.062 | US$1.981,30 | 2.745.776 BCZ |
| 1420 |  CrypticCoin CRYP | US$0,00004854 | -0,21% | 17,01% | US$123.775 | US$742,42 | 2.549.994.072 CRYP |
| 1421 |  Elcoin EL | US$0,01099 | 2,03% | -4,16% | US$123.240 | US$172,33 | 11.208.967 EL |
| 1422 |  PUBLYTO Token PUB | US$0,00008204 | -5,96% | -28,80% | US$122.881 | US$1.704,03 | 1.497.764.594 PUB |
| 1423 |  Gravity GZRO | US$0,00009239 | 3,03% | 4,23% | US$122.868 | US$0,1936 | 1.329.842.978 GZRO |
| 1424 |  MFCoin MFC | US$0,005850 | -0,61% | 0,14% | US$122.277 | US$109,35 | 20.901.004 MFC |
| 1425 |  eSDChain SDA | US$0,001247 | 7,47% | -3,40% | US$122.160 | US$1.082,51 | 97.942.027 SDA |
| 1426 |  Menlo One ONE | US$0,0004062 | -1,44% | 35,97% | US$122.033 | US$31,03 | 300.404.658 ONE |
| 1427 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1428 |  PAL Network PAL | US$0,0002772 | 3,02% | 52,46% | US$121.549 | US$54,67 | 438.524.050 PAL |
| 1429 |  Digitalcoin DGC | US$0,003421 | 41,32% | 48,46% | US$120.458 | US$0,3436 | 35.206.858 DGC |
| 1430 |  Artis Turba ARTIS | US$0,004199 | -5,15% | -6,31% | US$120.204 | US$1.132,06 | 28.630.008 ARTIS |
| 1431 |  Rupee RUP | US$0,003102 | 2,04% | 2,92% | US$120.078 | US$12,60 | 38.710.350 RUP |
| 1432 |  GravityCoin GXX | US$0,03495 | -5,36% | -17,10% | US$119.615 | US$1.298,63 | 3.422.841 GXX |
| 1433 |  Sharpay S | US$0,0001160 | 0,00% | -15,03% | US$119.580 | - | 1.031.302.597 S |
| 1434 |  FSBT API Token FSBT | US$0,03383 | -0,97% | -6,69% | US$118.718 | US$108,42 | 3.509.535 FSBT |
| 1435 |  Datawallet DXT | US$0,0003001 | 19,99% | -23,86% | US$117.098 | US$5.115,64 | 390.222.225 DXT |
| 1436 |  MyWish WISH | US$0,01224 | 1,11% | -35,23% | US$116.830 | - | 9.546.081 WISH |
| 1437 |  Limitless VIP VIP | US$0,00009247 | 3,12% | 5,59% | US$116.497 | US$0,09109 | 1.259.816.434 VIP |
| 1438 |  HBZ coin HBZ | US$0,0001186 | -16,58% | -12,05% | US$116.072 | US$201,29 | 978.845.690 HBZ |
| 1439 |  BoatPilot Token NAVY | US$0,001571 | -16,60% | -14,07% | US$116.015 | US$1.658,45 | 73.863.346 NAVY |
| 1440 |  Golos GOLOS | US$0,0005082 | 26,58% | 28,56% | US$115.274 | US$5,84 | 226.813.174 GOLOS |
| 1441 |  Grimm XGM | US$0,003845 | -4,78% | -7,06% | US$114.447 | US$2.763,34 | 29.764.700 XGM |
| 1442 |  Moneynet MNC | US$0,00003082 | 0,00% | 155,85% | US$114.266 | - | 3.707.302.717 MNC |
| 1443 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1444 |  Cobinhood COB | US$0,0002772 | 3,03% | -20,95% | US$113.920 | US$2.996,30 | 410.999.847 COB |
| 1445 |  Rivetz RVT | US$0,004335 | -4,00% | 15,62% | US$113.772 | US$9,83 | 26.244.468 RVT |
| 1446 |  Chronologic DAY | US$0,1192 | 3,11% | -27,13% | US$113.755 | US$333,27 | 954.627 DAY |
| 1447 |  Netko NETKO | US$0,01124 | 0,00% | 0,00% | US$113.310 | - | 10.083.365 NETKO |
| 1448 |  SwiftCash SWIFT | US$0,0007391 | 3,02% | -16,05% | US$113.024 | US$2,14 | 152.911.884 SWIFT |
| 1449 |  Atonomi ATMI | US$0,0002289 | 56,10% | 26,04% | US$112.766 | US$16,02 | 492.730.725 ATMI |
| 1450 |  Storiqa STQ | US$0,00001021 | -0,95% | -49,36% | US$111.467 | US$0,6124 | 10.920.877.605 STQ |
Tabel di atas menampilkan halaman 29 dari total 52 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.