Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  VeriumReserve VRM | US$0,08315 | -0,32% | -5,43% | US$227.127 | US$423,63 | 2.731.422 VRM |
| 1302 |  Raise RAISE | US$0,01791 | -0,92% | -7,29% | US$226.630 | US$10.555,30 | 12.650.611 RAISE |
| 1303 |  Scorum Coins SCR | US$0,007724 | 6,55% | -17,91% | US$226.042 | US$41.017,47 | 29.265.075 SCR |
| 1304 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1305 |  DeviantCoin DEV | US$0,008370 | -30,47% | -36,01% | US$224.222 | US$1.021,74 | 26.789.343 DEV |
| 1306 |  PDATA PDATA | US$0,0005821 | 1,11% | 10,40% | US$221.995 | US$4.167,68 | 381.385.521 PDATA |
| 1307 |  Sentinel Chain SENC | US$0,001123 | -17,74% | -10,18% | US$221.598 | US$1.745,39 | 197.269.666 SENC |
| 1308 |  HelloGold HGT | US$0,0008416 | 1,96% | -10,40% | US$221.366 | US$1,59 | 263.034.654 HGT |
| 1309 |  wave edu coin WEC | US$0,001571 | -23,67% | -25,70% | US$221.057 | US$0,006283 | 140.739.948 WEC |
| 1310 |  Swarm City SWT | US$0,02565 | 0,64% | 45,31% | US$218.935 | US$15,71 | 8.536.073 SWT |
| 1311 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1312 |  Scala XLA | US$0,00002523 | 2,29% | -7,51% | US$217.577 | US$4,26 | 8.623.829.804 XLA |
| 1313 |  Ether-1 ETHO | US$0,004795 | 4,51% | -3,05% | US$216.030 | US$12.159,58 | 45.052.587 ETHO |
| 1314 |  Bulwark BWK | US$0,01447 | -0,96% | -11,95% | US$215.939 | US$36,61 | 14.918.590 BWK |
| 1315 |  REAL REAL | US$0,02141 | 0,00% | -6,85% | US$215.257 | - | 10.055.817 REAL |
| 1316 |  eBoost EBST | US$0,002149 | 41,67% | -9,80% | US$214.838 | US$1,83 | 99.990.002 EBST |
| 1317 |  GoByte GBX | US$0,02913 | -1,07% | -11,42% | US$213.988 | US$5.248,48 | 7.346.371 GBX |
| 1318 |  Ultimate Secure Cash USC | US$0,02060 | 8,81% | 0,38% | US$213.105 | US$231,43 | 10.343.113 USC |
| 1319 |  GoldFund GFUN | US$0,001375 | 26,17% | 43,68% | US$211.938 | US$2.770,90 | 154.093.551 GFUN |
| 1320 |  Trittium TRTT | US$0,001636 | 5,84% | -1,69% | US$210.935 | US$708,79 | 128.915.825 TRTT |
| 1321 |  MinexCoin MNX | US$0,03278 | 0,96% | -0,79% | US$208.128 | US$18,84 | 6.349.826 MNX |
| 1322 |  KekCoin KEK | US$0,01933 | -6,30% | -17,30% | US$207.111 | US$10,91 | 10.716.385 KEK |
| 1323 |  savedroid SVD | US$0,00007634 | 0,00% | 69,51% | US$205.228 | - | 2.688.339.238 SVD |
| 1324 |  Swap XWP | US$0,02344 | -12,03% | -4,38% | US$204.867 | US$34.191,98 | 8.738.504 XWP |
| 1325 |  Startcoin START | US$0,004531 | 15,57% | 20,89% | US$204.261 | US$226,05 | 45.079.785 START |
| 1326 |  Bolivarcoin BOLI | US$0,01386 | 4,49% | 25,35% | US$200.637 | US$34,79 | 14.477.107 BOLI |
| 1327 |  Sharder SS | US$0,0007071 | 0,60% | -20,08% | US$200.311 | US$1.869,69 | 283.282.765 SS |
| 1328 |  PlayGame PXG | US$0,0001998 | 0,59% | 28,64% | US$199.817 | US$202,61 | 999.875.000 PXG |
| 1329 |  Plair PLA | US$0,00001001 | -4,79% | -0,40% | US$198.847 | US$2.468,32 | 19.858.508.800 PLA |
| 1330 |  HorusPay HORUS | US$0,0002265 | -60,20% | -48,93% | US$197.685 | US$1,37 | 872.861.114 HORUS |
| 1331 |  Project WITH WIKEN | US$0,0005880 | -1,83% | -11,76% | US$197.234 | US$25.089,28 | 335.440.120 WIKEN |
| 1332 |  EUNO EUNO | US$0,005763 | -0,87% | 14,55% | US$195.945 | US$7.733,67 | 34.002.714 EUNO |
| 1333 |  Max Property Group MPG | US$0,001663 | -2,40% | -27,84% | US$195.486 | US$127,33 | 117.545.307 MPG |
| 1334 |  BioCoin BIO | US$0,0002285 | 0,79% | -34,78% | US$193.251 | - | 845.785.803 BIO |
| 1335 |  SWYFT SWYFTT | US$0,2717 | -3,88% | -6,86% | US$192.105 | US$28.733,04 | 706.940 SWYFTT |
| 1336 |  Coinlancer CL | US$0,002399 | 0,00% | -29,83% | US$191.020 | - | 79.619.229 CL |
| 1337 |  Pakcoin PAK | US$0,002772 | 6,58% | 16,44% | US$190.130 | US$79,23 | 68.594.750 PAK |
| 1338 |  LEOcoin LC4 | US$0,1258 | -8,03% | -9,76% | US$189.006 | US$4.111,28 | 1.501.964 LC4 |
| 1339 |  EtherSportz ESZ | US$0,06822 | 0,00% | 82,78% | US$188.617 | - | 2.764.768 ESZ |
| 1340 |  IDEX Membership IDXM | US$93,90 | -1,60% | -22,70% | US$187.805 | US$190,31 | 2.000 IDXM |
| 1341 |  Magi XMG | US$0,01849 | -0,36% | 18,94% | US$187.025 | US$58,89 | 10.112.560 XMG |
| 1342 |  Pirl PIRL | US$0,002688 | -19,38% | -30,13% | US$186.266 | US$2.026,97 | 69.301.848 PIRL |
| 1343 |  Dropil DROP | US$0,000008165 | -0,95% | -4,13% | US$185.927 | US$408,27 | 22.770.083.428 DROP |
| 1344 |  BUZZCoin BUZZ | US$0,000009247 | -17,43% | -46,84% | US$184.943 | US$0,9694 | 20.000.000.000 BUZZ |
| 1345 |  Cubiex CBIX | US$0,002707 | -15,00% | -13,72% | US$183.478 | US$65,69 | 67.784.673 CBIX |
| 1346 |  Energycoin ENRG | US$0,001480 | 3,12% | -1,81% | US$180.986 | US$0,001477 | 122.325.446 ENRG |
| 1347 |  SoMee.Social ONG | US$0,002158 | 14,63% | 17,56% | US$178.138 | US$272,53 | 82.541.230 ONG |
| 1348 |  Epic Cash EPIC | US$0,02766 | 19,91% | 6,52% | US$176.768 | US$476,74 | 6.390.560 EPIC |
| 1349 |  Veros VRS | US$0,1435 | 2,35% | 7,26% | US$176.174 | US$11.095,32 | 1.227.693 VRS |
| 1350 |  ZUM TOKEN ZUM | US$0,00001106 | -7,38% | -8,02% | US$175.399 | US$13,36 | 15.856.206.793 ZUM |
Tabel di atas menampilkan halaman 27 dari total 52 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.