Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Block-Logic BLTG | US$0,02601 | 4,34% | -9,01% | US$595.503 | US$1.095,90 | 22.899.329 BLTG |
| 1102 |  Delphy DPY | US$0,009555 | -5,76% | 15,32% | US$594.308 | US$177,41 | 62.199.848 DPY |
| 1103 |  IG Gold IGG | US$0,00006701 | -1,64% | -1,41% | US$593.495 | US$1.863,26 | 8.856.541.707 IGG |
| 1104 |  Howdoo UDOO | US$0,006047 | -1,08% | -13,09% | US$591.484 | US$43.836,73 | 97.821.309 UDOO |
| 1105 |  WinStars.live WNL | US$0,03123 | -28,33% | -39,26% | US$591.222 | US$28.326,26 | 18.933.656 WNL |
| 1106 |  Pinkcoin PINK | US$0,001412 | -2,05% | -24,16% | US$589.635 | US$1.370,97 | 417.608.622 PINK |
| 1107 |  SpankChain SPANK | US$0,001956 | -3,18% | -6,60% | US$587.029 | US$11,69 | 300.043.386 SPANK |
| 1108 |  Iconiq Lab Token ICNQ | US$0,1512 | 20,51% | -9,45% | US$583.307 | US$274,91 | 3.858.186 ICNQ |
| 1109 |  Safe Haven SHA | US$0,0001922 | -3,60% | -1,64% | US$577.603 | US$25.236,57 | 3.005.855.396 SHA |
| 1110 |  Chrono.tech TIME | US$0,8126 | -6,52% | -14,79% | US$577.031 | US$28.710,30 | 710.113 TIME |
| 1111 |  Mallcoin MLC | US$0,003273 | -3,90% | -36,33% | US$576.566 | US$8.706,54 | 176.136.853 MLC |
| 1112 |  USDX USDX | US$0,1527 | -0,37% | -0,66% | US$575.161 | US$1.099,34 | 3.766.900 USDX |
| 1113 |  Waves Community Token WCT | US$0,05742 | 1,97% | -11,33% | US$574.246 | US$126,45 | 9.999.960 WCT |
| 1114 |  SF Capital SFCP | US$0,005719 | 36,85% | 33,39% | US$571.908 | US$1.812,85 | 99.999.500 SFCP |
| 1115 |  Lisk Machine Learning LML | US$0,004717 | 19,91% | 42,01% | US$566.082 | US$16.343,44 | 120.000.000 LML |
| 1116 |  Pylon Network PYLNT | US$1,05 | 41,24% | 67,56% | US$564.094 | US$2.683,81 | 538.398 PYLNT |
| 1117 |  EchoLink EKO | US$0,001115 | 5,06% | 4,69% | US$557.697 | US$42.961,34 | 500.000.000 EKO |
| 1118 |  Ixcoin IXC | US$0,02635 | 21,65% | 21,65% | US$556.957 | US$1,24 | 21.133.369 IXC |
| 1119 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1120 |  Shift SHIFT | US$0,03964 | 6,93% | 19,45% | US$549.389 | US$1.184,18 | 13.860.686 SHIFT |
| 1121 |  Internxt INXT | US$0,8725 | 4,89% | -17,67% | US$549.312 | US$49.344,20 | 629.610 INXT |
| 1122 |  BitcoinZ BTCZ | US$0,00007897 | -2,71% | -9,36% | US$545.321 | US$21.786,01 | 6.905.197.719 BTCZ |
| 1123 |  Golos Blockchain GLS | US$0,002402 | -0,07% | 2,44% | US$544.850 | US$132,53 | 226.813.220 GLS |
| 1124 |  Mindexcoin MIC | US$0,0007942 | 4,82% | -0,44% | US$542.917 | US$2.460,34 | 683.595.545 MIC |
| 1125 |  MenaPay MPAY | US$0,004036 | 11,73% | 11,07% | US$535.058 | US$37.277,65 | 132.577.056 MPAY |
| 1126 |  FREE Coin FREE | US$0,00000006134 | 1,51% | 3,49% | US$533.644 | US$13.607,41 | 8.700.200.594.990 FREE |
| 1127 |  DEEX DEEX | US$0,009297 | 0,46% | -0,22% | US$525.560 | US$1.757,99 | 56.528.700 DEEX |
| 1128 |  Banano BAN | US$0,0004941 | 1,84% | 3,77% | US$518.581 | US$3.933,64 | 1.049.487.168 BAN |
| 1129 |  Maximine Coin MXM | US$0,0003120 | -3,04% | -4,73% | US$514.448 | US$440,74 | 1.649.000.000 MXM |
| 1130 |  Expanse EXP | US$0,02715 | 6,83% | -9,10% | US$510.535 | US$1.093,82 | 18.805.100 EXP |
| 1131 |  Ethereum Gold ETG | US$0,02518 | 6,13% | -12,95% | US$508.578 | US$7.809,22 | 20.199.973 ETG |
| 1132 |  Dovu DOV | US$0,001112 | 3,75% | 8,60% | US$508.241 | - | 456.891.555 DOV |
| 1133 |  Phoenixcoin PXC | US$0,006482 | 3,12% | 6,85% | US$508.167 | US$65,34 | 78.393.500 PXC |
| 1134 |  VouchForMe IPL | US$0,002217 | -4,88% | -3,79% | US$507.260 | US$27.545,97 | 228.811.027 IPL |
| 1135 |  TouchCon TOC | US$0,004952 | -9,50% | 21,16% | US$506.137 | US$4.648,64 | 102.200.364 TOC |
| 1136 |  Zeepin ZPT | US$0,0009962 | 0,99% | 41,70% | US$498.119 | - | 500.000.000 ZPT |
| 1137 |  MEET.ONE MEETONE | US$0,0002603 | -3,59% | -8,67% | US$498.118 | US$35.551,96 | 1.913.271.866 MEETONE |
| 1138 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1139 |  HEAT HEAT | US$0,01090 | 10,52% | 2,24% | US$489.740 | - | 44.920.591 HEAT |
| 1140 |  Typerium TYPE | US$0,0003018 | -0,03% | -20,38% | US$489.444 | US$54,99 | 1.621.758.102 TYPE |
| 1141 |  AICHAIN AIT | US$0,0009117 | 2,04% | 3,59% | US$487.822 | US$46.184,44 | 535.067.071 AIT |
| 1142 |  Color Platform CLR | US$0,003543 | -6,48% | -14,08% | US$486.269 | US$3.401,51 | 137.230.262 CLR |
| 1143 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1144 |  0xcert ZXC | US$0,001408 | 1,97% | 6,05% | US$482.407 | US$27.710,04 | 342.626.334 ZXC |
| 1145 |  WebDollar WEBD | US$0,00005276 | 24,71% | -9,40% | US$480.784 | US$31,43 | 9.113.272.871 WEBD |
| 1146 |  BitCrystals BCY | US$0,02107 | 4,62% | 26,62% | US$480.641 | US$1.685,24 | 22.816.446 BCY |
| 1147 |  nOS NOS | US$0,004641 | 2,71% | -5,09% | US$475.700 | US$1.348,58 | 102.500.000 NOS |
| 1148 |  UpToken UP | US$0,003246 | -1,06% | 16,23% | US$475.688 | US$115,10 | 146.540.250 UP |
| 1149 |  Mcashchain MCASH | US$0,002792 | 12,00% | -16,45% | US$475.543 | US$2.272,38 | 170.349.541 MCASH |
| 1150 |  SafeCoin SAFE | US$0,01711 | 0,37% | -5,94% | US$474.461 | US$38,92 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 23 dari total 52 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.