Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Blockport BPT | US$0,02772 | -5,17% | -15,01% | US$1.590.320 | US$15.642,58 | 57.375.331 BPT |
| 902 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.585.515 | - | 1.925.770 BITUSD |
| 903 |  DreamTeam Token DREAM | US$0,04337 | -3,94% | -12,04% | US$1.581.483 | US$4.884,10 | 36.467.173 DREAM |
| 904 |  SolarCoin SLR | US$0,02691 | 21,67% | 2,89% | US$1.577.731 | US$3.010,01 | 58.631.624 SLR |
| 905 |  CoinPoker CHP | US$0,005772 | 6,04% | 6,13% | US$1.552.416 | US$17.801,31 | 268.945.306 CHP |
| 906 |  Mobius MOBI | US$0,002985 | 2,22% | 1,26% | US$1.537.717 | US$490,12 | 515.082.884 MOBI |
| 907 |  Mysterium MYST | US$0,06474 | 1,68% | -8,33% | US$1.534.012 | US$43,44 | 23.694.370 MYST |
| 908 |  HoryouToken HYT | US$0,001407 | 2,97% | 503,02% | US$1.532.904 | - | 1.089.496.533 HYT |
| 909 |  Atomic Wallet Coin AWC | US$0,1530 | -1,14% | -2,45% | US$1.532.024 | US$4.298,51 | 10.011.187 AWC |
| 910 |  Denarius D | US$0,2026 | 3,99% | 21,82% | US$1.484.387 | US$1.087,22 | 7.325.585 D |
| 911 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 912 |  CommerceBlock CBT | US$0,008361 | -40,04% | -27,47% | US$1.462.021 | US$1.272,37 | 174.866.686 CBT |
| 913 |  GMB GMB | US$0,002818 | 95,31% | 103,44% | US$1.457.944 | US$109,99 | 517.356.899 GMB |
| 914 |  Crown CRW | US$0,05912 | -5,36% | -6,92% | US$1.456.562 | US$2.757,99 | 24.636.832 CRW |
| 915 |  Hydro Protocol HOT | US$0,002065 | 4,22% | 8,73% | US$1.449.288 | US$45.693,50 | 702.000.000 HOT |
| 916 |  Tixl MTXLT | US$29,98 | 1,68% | -20,15% | US$1.434.500 | US$305,40 | 47.844 MTXLT |
| 917 |  Shivom OMX | US$0,001565 | 0,00% | 8,06% | US$1.426.700 | - | 911.746.999 OMX |
| 918 |  Cardstack CARD | US$0,0006037 | 0,74% | -0,19% | US$1.424.945 | US$5.571,93 | 2.360.527.413 CARD |
| 919 |  Dimecoin DIME | US$0,000002615 | 27,17% | 19,72% | US$1.409.474 | US$201,94 | 539.096.740.560 DIME |
| 920 |  Asian Fintech AFIN | US$0,005635 | -5,36% | 4,31% | US$1.408.816 | US$22.412,56 | 250.000.000 AFIN |
| 921 |  Ether Zero ETZ | US$0,008279 | 1,42% | -9,34% | US$1.402.730 | US$39.922,13 | 169.439.681 ETZ |
| 922 |  PolySwarm NCT | US$0,0008967 | -1,36% | -16,95% | US$1.386.753 | US$10.284,74 | 1.546.457.130 NCT |
| 923 |  Curecoin CURE | US$0,05650 | -1,19% | -10,52% | US$1.384.670 | US$5.708,76 | 24.507.375 CURE |
| 924 |  AIDUS TOKEN AIDUS | US$0,003132 | 3,08% | 8,18% | US$1.371.153 | US$21.134,85 | 437.852.797 AIDUS |
| 925 |  Brickblock BBK | US$0,01817 | 111,18% | 121,09% | US$1.364.990 | US$122,48 | 75.131.283 BBK |
| 926 |  Penta PNT | US$0,00006492 | 1,87% | 7,36% | US$1.364.200 | US$24.810,90 | 21.014.319.521 PNT |
| 927 |  CoinDeal Token CDL | US$0,02886 | -5,44% | -4,40% | US$1.358.344 | US$30.532,37 | 47.071.415 CDL |
| 928 |  iEthereum IETH | US$0,07508 | -2,09% | -15,17% | US$1.350.054 | US$5.201,07 | 17.982.000 IETH |
| 929 |  LikeCoin LIKE | US$0,003973 | 3,39% | -13,06% | US$1.348.843 | US$1.294,35 | 339.511.867 LIKE |
| 930 |  Education Ecosystem LEDU | US$0,006190 | 4,13% | 4,23% | US$1.346.155 | - | 217.458.021 LEDU |
| 931 |  DECOIN DTEP | US$0,05063 | 15,64% | -43,82% | US$1.335.754 | US$5.977,35 | 26.382.025 DTEP |
| 932 |  Titan Coin TTN | US$0,001469 | -3,61% | -29,91% | US$1.331.682 | US$1.186,53 | 906.517.528 TTN |
| 933 |  MB8 Coin MB8 | US$0,008277 | 2,35% | 11,34% | US$1.331.106 | US$9.891,57 | 160.814.204 MB8 |
| 934 |  CEEK VR CEEK | US$0,002444 | 15,85% | 23,06% | US$1.328.676 | US$529,01 | 543.653.460 CEEK |
| 935 |  Bean Cash BITB | US$0,0003696 | 3,03% | 22,36% | US$1.328.470 | US$11,77 | 3.594.628.000 BITB |
| 936 |  Restart Energy MWAT MWAT | US$0,002926 | -8,78% | -19,71% | US$1.324.531 | US$13.864,95 | 452.750.000 MWAT |
| 937 |  Cloudbric CLB | US$0,002367 | 1,58% | 7,07% | US$1.317.004 | US$39.275,94 | 556.458.907 CLB |
| 938 |  Ouroboros OURO | US$0,07492 | -14,39% | -18,04% | US$1.309.929 | US$37.736,48 | 17.484.766 OURO |
| 939 |  Hubii Network HBT | US$0,08424 | 12,94% | 10,79% | US$1.304.485 | US$205,54 | 15.485.602 HBT |
| 940 |  Lunes LUNES | US$0,008653 | 33,79% | -16,60% | US$1.304.325 | US$9.445,55 | 150.728.538 LUNES |
| 941 |  Substratum SUB | US$0,003395 | 6,97% | 3,11% | US$1.300.529 | US$2.639,69 | 383.021.000 SUB |
| 942 |  Upfiring UFR | US$0,06018 | 30,56% | 23,95% | US$1.299.922 | US$11,72 | 21.600.000 UFR |
| 943 |  DACSEE DACS | US$0,001709 | 0,31% | -11,59% | US$1.290.352 | - | 754.968.384 DACS |
| 944 |  StakeCubeCoin SCC | US$0,2128 | 4,54% | 11,95% | US$1.287.614 | US$1.227,94 | 6.051.371 SCC |
| 945 |  SINOVATE SIN | US$0,001913 | 8,56% | 6,24% | US$1.272.577 | US$25.337,16 | 665.259.690 SIN |
| 946 |  Dynamic DYN | US$0,08487 | 3,84% | 22,11% | US$1.270.347 | US$40.067,86 | 14.968.745 DYN |
| 947 |  Teloscoin TELOS | US$0,008497 | 2,60% | 3,33% | US$1.240.635 | US$2.098,49 | 146.008.225 TELOS |
| 948 |  Sentinel SENT | US$0,0006076 | -11,65% | -12,45% | US$1.215.150 | US$2.243,32 | 1.999.969.999 SENT |
| 949 |  e-Gulden EFL | US$0,07094 | -1,67% | 2,11% | US$1.214.990 | US$2.348,33 | 17.127.675 EFL |
| 950 |  Vexanium VEX | US$0,001719 | -3,16% | -7,40% | US$1.209.605 | US$28.994,41 | 703.869.976 VEX |
Tabel di atas menampilkan halaman 19 dari total 52 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.