Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LATOKEN LA | US$0,03390 | -0,80% | -24,50% | US$12.886.508 | US$33.824,64 | 380.104.462 LA |
| 702 |  ShipChain SHIP | US$0,02646 | -3,57% | -2,87% | US$12.664.792 | US$10.047,97 | 478.598.260 SHIP |
| 703 |  Veritaseum VERI | US$5,66 | -11,39% | -17,55% | US$12.162.358 | US$1.963,34 | 2.149.646 VERI |
| 704 |  Diamond Platform Token DPT | US$7,04 | -1,49% | -17,94% | US$12.129.508 | US$4.130,50 | 1.722.371 DPT |
| 705 |  Unobtanium UNO | US$57,02 | -2,37% | -5,86% | US$11.522.572 | US$1.041,46 | 202.093 UNO |
| 706 |  MEXC Token MEXC | US$0,01220 | -6,50% | -7,75% | US$11.302.748 | US$32.434,11 | 926.763.848 MEXC |
| 707 |  MicroBitcoin MBC | US$0,00005798 | 0,51% | -5,53% | US$10.944.628 | US$5.425,03 | 188.777.000.000 MBC |
| 708 |  Burst BURST | US$0,005066 | -1,62% | 18,16% | US$10.593.866 | US$44.038,44 | 2.091.145.048 BURST |
| 709 |  Nexus NXS | US$0,1627 | -0,32% | -8,16% | US$10.524.610 | US$26.562,31 | 64.671.957 NXS |
| 710 |  Kin KIN | US$0,000008450 | 18,88% | 23,59% | US$10.265.027 | US$37.969,27 | 1.214.839.705.290 KIN |
| 711 |  Spectre.ai Dividend Token SXDT | US$0,1247 | 3,95% | 4,22% | US$10.237.048 | US$16,99 | 82.073.519 SXDT |
| 712 |  Safex Token SFT | US$0,005392 | -3,84% | -11,96% | US$10.168.423 | US$539,05 | 1.885.974.016 SFT |
| 713 |  Anchor ANCT | US$0,7931 | 0,34% | 0,11% | US$10.158.991 | US$45.333,38 | 12.809.898 ANCT |
| 714 |  General Attention Currency XAC | US$0,9999 | 0,00% | -34,79% | US$9.998.847 | - | 10.000.000 XAC |
| 715 |  Aencoin AEN | US$0,03656 | -8,76% | 16,18% | US$9.996.068 | US$16.648,33 | 273.390.785 AEN |
| 716 |  MOAC MOAC | US$0,1549 | 1,07% | -6,12% | US$9.677.727 | US$39.012,36 | 62.463.334 MOAC |
| 717 |  Aeon AEON | US$0,5992 | 4,03% | 43,83% | US$9.486.214 | US$24.525,41 | 15.831.459 AEON |
| 718 |  Cashaa CAS | US$0,01191 | -1,12% | -4,98% | US$9.014.239 | US$23.428,38 | 756.876.542 CAS |
| 719 |  IDEX IDEX | US$0,01784 | 4,13% | -7,99% | US$8.994.219 | US$1.888,39 | 504.254.155 IDEX |
| 720 |  Blocknet BLOCK | US$1,29 | 5,42% | 18,40% | US$8.757.266 | US$44.861,02 | 6.783.876 BLOCK |
| 721 |  Invictus Hyperion Fund IHF | US$0,07223 | -1,15% | -6,80% | US$8.637.265 | US$3.991,96 | 119.573.659 IHF |
| 722 |  Hxro HXRO | US$0,09028 | -1,22% | 0,56% | US$8.604.201 | US$20.325,28 | 95.305.819 HXRO |
| 723 |  GreenPower GRN | US$0,002660 | 2,49% | 12,18% | US$8.597.548 | US$8.658,76 | 3.231.699.360 GRN |
| 724 |  Kleros PNK | US$0,01720 | -7,71% | -22,46% | US$7.914.817 | US$35.513,92 | 460.294.010 PNK |
| 725 |  SALT SALT | US$0,09795 | -1,86% | 3,05% | US$7.863.460 | US$12.861,11 | 80.283.620 SALT |
| 726 |  OTOCASH OTO | US$0,3626 | 2,58% | 3,20% | US$7.729.132 | US$11.491,47 | 21.315.864 OTO |
| 727 |  Santiment Network Token SAN | US$0,1223 | 0,75% | -4,14% | US$7.711.415 | US$592,24 | 63.057.371 SAN |
| 728 |  sUSD SUSD | US$1,02 | -0,49% | 0,57% | US$7.695.273 | US$9.566,95 | 7.532.891 SUSD |
| 729 |  Dragon Coins DRG | US$0,02160 | -11,76% | -31,18% | US$7.530.479 | US$11.816,18 | 348.657.484 DRG |
| 730 |  Namecoin NMC | US$0,4754 | 2,35% | 0,47% | US$7.005.913 | US$1.689,81 | 14.736.400 NMC |
| 731 |  United Traders Token UTT | US$0,1759 | 3,25% | 3,60% | US$6.597.426 | US$421,57 | 37.508.999 UTT |
| 732 |  Flash FLASH | US$0,007207 | 1,20% | 20,61% | US$6.485.972 | US$43,62 | 900.000.000 FLASH |
| 733 |  Digix Gold Token DGX | US$55,11 | -4,81% | -4,79% | US$6.454.682 | US$18.383,85 | 117.129 DGX |
| 734 |  SaluS SLS | US$6,28 | 0,97% | 5,55% | US$6.360.328 | US$581,14 | 1.012.265 SLS |
| 735 |  Wixlar WIX | US$0,002613 | -18,50% | -5,26% | US$6.249.374 | US$6.130,03 | 2.391.694.947 WIX |
| 736 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
| 737 |  IQeon IQN | US$1,10 | -2,60% | -2,98% | US$6.048.429 | US$48.589,66 | 5.491.860 IQN |
| 738 |  ChronoCoin CRN | US$0,002626 | 2,46% | 16,83% | US$5.833.394 | US$11.260,65 | 2.221.053.119 CRN |
| 739 |  Robotina ROX | US$0,01920 | 11,85% | -6,52% | US$5.832.775 | US$3.215,10 | 303.758.412 ROX |
| 740 |  BlockStamp BST | US$0,2176 | -1,69% | 26,32% | US$5.732.547 | US$2.340,51 | 26.340.143 BST |
| 741 |  Monero Classic XMC | US$0,3017 | 26,70% | -12,38% | US$5.618.191 | US$1.657,30 | 18.623.260 XMC |
| 742 |  Neumark NEU | US$0,1434 | -3,49% | 10,59% | US$5.570.750 | US$3.281,42 | 38.848.043 NEU |
| 743 |  Ivy IVY | US$0,006429 | 0,00% | -5,67% | US$5.554.809 | - | 863.963.243 IVY |
| 744 |  Steem Dollars SBD | US$0,9790 | -1,16% | -8,48% | US$5.536.394 | US$16.382,65 | 5.655.410 SBD |
| 745 |  Phore PHR | US$0,2650 | 0,42% | 10,62% | US$5.513.170 | US$21.451,07 | 20.802.252 PHR |
| 746 |  Moss Coin MOC | US$0,01505 | -1,18% | -0,04% | US$5.463.464 | US$38.142,28 | 363.080.133 MOC |
| 747 |  Polybius PLBT | US$1,34 | 0,54% | -16,59% | US$5.306.396 | US$9.994,99 | 3.969.565 PLBT |
| 748 |  OriginTrail TRAC | US$0,01827 | -0,32% | -21,21% | US$5.296.369 | US$28.710,23 | 289.917.478 TRAC |
| 749 |  Jibrel Network JNT | US$0,03097 | 12,23% | 9,99% | US$5.268.094 | US$3.310,52 | 170.126.886 JNT |
| 750 |  pEOS PEOS | US$0,006268 | 5,83% | 18,32% | US$5.192.047 | US$45.716,68 | 828.353.669 PEOS |
Tabel di atas menampilkan halaman 15 dari total 52 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.