Data Historis Harga Kripto 06/05/2020
Daftar harga kripto yang direkam pada tanggal 06/05/2020, mencakup 2.558 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  InvestDigital IDT | US$0,002797 | -7,04% | -11,91% | US$173.371 | US$142.906 | 61.981.067 IDT |
| 652 |  MESG MESG | US$0,002089 | -3,83% | -48,10% | US$151.313 | US$497.517 | 72.432.835 MESG |
| 653 |  DAV Coin DAV | US$0,0002062 | 0,32% | -10,30% | US$142.661 | US$188.943 | 691.710.113 DAV |
| 654 |  Omnitude ECOM | US$0,002200 | -4,67% | -13,52% | US$142.593 | US$1.754.419 | 64.813.301 ECOM |
| 655 |  Swapcoinz SPAZ | US$0,01279 | -12,20% | -16,86% | US$135.563 | US$66.634,29 | 10.601.449 SPAZ |
| 656 |  Bazooka Token BAZ | US$0,1153 | -1,43% | -10,12% | US$125.239 | US$68.674,77 | 1.086.402 BAZ |
| 657 |  Veles VLS | US$0,09828 | 12,49% | 23,33% | US$117.218 | US$50.571,99 | 1.192.721 VLS |
| 658 |  Rupiah Token IDRT | US$0,00006674 | 1,27% | 1,66% | US$96.900 | US$88.149,05 | 1.451.999.070 IDRT |
| 659 |  Evedo EVED | US$0,007734 | -8,91% | 42,51% | US$95.570 | US$3.260.931 | 12.356.590 EVED |
| 660 |  Kalkulus KLKS | US$0,004435 | 3,03% | 7,49% | US$77.911 | US$79.842,66 | 17.568.036 KLKS |
| 661 |  InterValue INVE | US$0,0005228 | -2,26% | -29,31% | US$66.864 | US$50.828,88 | 127.892.710 INVE |
| 662 |  Elysian ELY | US$0,0006353 | -3,17% | -3,34% | US$62.234 | US$652.947 | 97.966.210 ELY |
| 663 |  Transcodium TNS | US$0,001058 | -7,20% | -2,32% | US$62.113 | US$80.060,38 | 58.684.293 TNS |
| 664 |  SounDAC XSD | US$0,004153 | -0,15% | -4,40% | US$60.559 | US$61.624,99 | 14.581.806 XSD |
| 665 |  BitNautic Token BTNT | US$0,002125 | 3,03% | -4,11% | US$40.543 | US$287.261 | 19.078.647 BTNT |
| 666 |  UNICORN Token UNI | US$0,0003560 | -48,52% | -24,33% | US$38.062 | US$60.420,61 | 106.912.509 UNI |
| 667 |  Helpico HELP | US$0,8276 | -1,24% | 812,57% | US$19.554 | US$50.224,87 | 23.628 HELP |
| 668 |  Fox Trading FOXT | US$0,001740 | -16,94% | -26,84% | US$15.839 | US$70.959,82 | 9.105.355 FOXT |
| 669 |  FUTURAX FTXT | US$0,000002368 | 3,33% | 141,30% | US$8.066 | US$77.233,58 | 3.406.412.461 FTXT |
| 670 |  Innovative Bioresearch Classic INNBCL | US$0,000000002041 | -0,95% | -6,55% | US$125.133.003.188 | US$103,97 | 61.298.985.898.937.401.344 INNBCL |
| 671 |  TAGZ5 TAGZ5 | US$6,04 | -0,95% | 10,28% | US$2.331.116.970 | US$25.282,23 | 385.792.497 TAGZ5 |
| 672 |  Insight Chain INB | US$0,4590 | 3,04% | 4,59% | US$160.607.858 | US$234,47 | 349.902.689 INB |
| 673 |  ThoreCoin THR | US$1.793,34 | 2,97% | 4,18% | US$155.457.805 | US$28.379,10 | 86.686 THR |
| 674 |  Baer Chain BRC | US$0,7439 | -8,05% | -18,88% | US$129.431.946 | US$13.135,17 | 174.000.000 BRC |
| 675 |  inSure SURE | US$0,01881 | 7,35% | 5,27% | US$66.858.794 | US$48.193,21 | 3.553.964.974 SURE |
| 676 |  Bytecoin BCN | US$0,0002918 | 5,22% | 10,20% | US$53.707.231 | US$47.654,49 | 184.066.828.814 BCN |
| 677 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 678 |  Bankera BNK | US$0,001773 | 2,79% | 3,87% | US$43.643.055 | US$13.794,87 | 24.618.912.108 BNK |
| 679 |  ThoreNext THX | US$1,97 | 0,64% | -4,62% | US$42.610.893 | US$9.922,04 | 21.652.254 THX |
| 680 |  Buggyra Coin Zero BCZERO | US$0,01690 | 3,37% | 7,84% | US$33.987.320 | US$4.038,74 | 2.010.775.988 BCZERO |
| 681 |  Ethereum Meta ETHM | US$0,0006467 | 3,03% | 9,34% | US$32.344.177 | US$10,64 | 50.010.379.198 ETHM |
| 682 |  Cryptoindex.com 100 CIX100 | US$0,4158 | 9,65% | -21,04% | US$25.946.876 | US$6.166,88 | 62.409.480 CIX100 |
| 683 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 684 |  AgaveCoin AGVC | US$0,05826 | -3,67% | -4,72% | US$22.755.666 | US$39.340,22 | 390.619.593 AGVC |
| 685 |  1irstcoin FST | US$0,6243 | -6,67% | 0,47% | US$22.697.963 | US$38.794,44 | 36.354.829 FST |
| 686 |  Dynamic Trading Rights DTR | US$0,01384 | 0,69% | 2,03% | US$21.582.572 | US$30.069,27 | 1.559.410.118 DTR |
| 687 |  Ecoreal Estate ECOREAL | US$0,09927 | -1,50% | 6,92% | US$20.740.004 | US$270,23 | 208.919.605 ECOREAL |
| 688 |  REPO REPO | US$0,1821 | 194,60% | 171,23% | US$20.028.457 | US$1.760,88 | 109.958.607 REPO |
| 689 |  CRYPTO20 C20 | US$0,4795 | 2,62% | -10,01% | US$19.316.088 | US$3.844,72 | 40.285.603 C20 |
| 690 |  Bitcoin 2 BTC2 | US$1,06 | -0,22% | -8,50% | US$18.441.501 | US$1.234,95 | 17.356.434 BTC2 |
| 691 |  Tratin TRAT | US$0,0001633 | 0,30% | -4,69% | US$18.291.027 | US$37,84 | 112.002.966.735 TRAT |
| 692 |  BTU Protocol BTU | US$0,2592 | -1,08% | -0,36% | US$18.145.044 | US$20.757,76 | 70.014.120 BTU |
| 693 |  CasinoCoin CSC | US$0,0004294 | -1,10% | -3,53% | US$17.129.474 | US$26.014,42 | 39.892.741.095 CSC |
| 694 |  Polis POLIS | US$1,71 | 120,25% | 98,68% | US$16.834.800 | US$8.344,66 | 9.831.891 POLIS |
| 695 |  CONTRACOIN CTCN | US$1,37 | 17,42% | 4,91% | US$16.375.465 | US$45.590,76 | 11.981.568 CTCN |
| 696 |  Obyte GBYTE | US$21,26 | -1,81% | -9,26% | US$15.877.134 | US$9.043,02 | 746.729 GBYTE |
| 697 |  Envion EVN | US$0,1240 | -6,22% | -19,44% | US$15.803.598 | US$2.578,81 | 127.425.494 EVN |
| 698 |  Jewel JWL | US$0,2858 | 0,97% | -3,03% | US$15.638.862 | US$33.694,09 | 54.710.045 JWL |
| 699 |  EDC Blockchain EDC | US$0,005382 | -6,59% | -10,26% | US$14.374.474 | US$1.885,33 | 2.670.646.025 EDC |
| 700 |  Loki LOKI | US$0,2890 | 4,94% | 4,37% | US$13.778.632 | US$24.119,89 | 47.678.325 LOKI |
Tabel di atas menampilkan halaman 14 dari total 52 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.